XETRA Orderbuch zu BayWa AG (vink. NA)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
80 |
|
8,710 |
| 1 |
02 |
|
8,680 |
| 1 |
884 |
|
8,660 |
| 3 |
75 |
|
8,610 |
| 2 |
548 |
|
8,600 |
| 3 |
165 |
|
8,590 |
| 2 |
248 |
|
8,580 |
| 1 |
48 |
|
8,570 |
| 2 |
119 |
|
8,560 |
| 1 |
53 |
|
8,490 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
8,530 |
| 1 |
48 |
|
8,520 |
| 1 |
48 |
|
8,510 |
| 2 |
262 |
|
8,500 |
| 2 |
262 |
|
8,490 |
| 3 |
342 |
|
8,480 |
| 1 |
280 |
|
8,470 |
| 1 |
214 |
|
8,460 |
| 1 |
219 |
|
8,450 |
| 1 |
219 |
|
8,440 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 222 |
1 895 |
1:0,85 |
23.09.2025 17:36:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:14
|
8,490
|
3 385
|
|
16:23:54
|
8,500
|
303
|
|
16:23:54
|
8,500
|
133
|
|
16:23:54
|
8,490
|
53
|
|
16:23:54
|
8,470
|
103
|
|
16:23:54
|
8,470
|
1 240
|
|
16:23:54
|
8,460
|
139
|
|
16:23:54
|
8,450
|
198
|
|
14:40:49
|
8,320
|
20
|
|
14:40:49
|
8,320
|
100
|
|
14:40:49
|
8,320
|
100
|
|
14:40:49
|
8,320
|
100
|
|
14:40:49
|
8,320
|
100
|
|
14:40:49
|
8,320
|
100
|
|
14:40:49
|
8,320
|
100
|
|
14:40:41
|
8,320
|
100
|
|
14:40:41
|
8,320
|
92
|
|
14:40:41
|
8,320
|
503
|
|
14:39:58
|
8,350
|
100
|
|
14:39:58
|
8,360
|
109
|
|
14:08:25
|
8,290
|
104
|
|
mehr...
|
ETF-Sparplan