XETRA Orderbuch zu BayWa AG (vink. NA)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
2,780 |
| 1 |
500 |
|
2,775 |
| 1 |
1 000 |
|
2,770 |
| 1 |
2 896 |
|
2,760 |
| 1 |
500 |
|
2,750 |
| 1 |
800 |
|
2,740 |
| 3 |
3 882 |
|
2,730 |
| 1 |
1 884 |
|
2,725 |
| 1 |
500 |
|
2,715 |
| 2 |
3 847 |
|
2,680 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 233 |
|
2,660 |
| 1 |
355 |
|
2,630 |
| 1 |
500 |
|
2,625 |
| 2 |
2 500 |
|
2,610 |
| 1 |
462 |
|
2,605 |
| 2 |
5 052 |
|
2,600 |
| 1 |
500 |
|
2,590 |
| 1 |
500 |
|
2,565 |
| 1 |
10 |
|
2,550 |
| 1 |
500 |
|
2,545 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 811 |
11 612 |
1:0,73 |
22.07.2026 13:11:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:11:45
|
2,680
|
3
|
|
12:51:20
|
2,680
|
131
|
|
12:50:05
|
2,660
|
1
|
|
12:50:05
|
2,660
|
35
|
|
12:50:05
|
2,660
|
1
|
|
12:50:05
|
2,660
|
1
|
|
12:50:05
|
2,660
|
29
|
|
12:50:05
|
2,675
|
9
|
|
12:50:05
|
2,675
|
2 832
|
|
12:03:13
|
2,675
|
1 113
|
|
11:30:09
|
2,635
|
1
|
|
11:30:09
|
2,635
|
7
|
|
11:16:49
|
2,675
|
1
|
|
10:57:32
|
2,640
|
3 365
|
|
10:57:32
|
2,640
|
1 113
|
|
10:46:09
|
2,640
|
1
|
|
10:43:45
|
2,630
|
50
|
|
10:06:14
|
2,640
|
51
|
|
09:55:53
|
2,650
|
74
|
|
09:26:28
|
2,675
|
428
|
|
09:26:06
|
2,670
|
111
|
|
mehr...
|
ETF-Sparplan