XETRA Orderbuch zu BayWa AG (vink. NA)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
797 |
|
2,965 |
| 3 |
1 502 |
|
2,950 |
| 1 |
10 |
|
2,940 |
| 1 |
500 |
|
2,930 |
| 1 |
500 |
|
2,905 |
| 1 |
166 |
|
2,900 |
| 1 |
500 |
|
2,890 |
| 1 |
2 665 |
|
2,880 |
| 2 |
2 276 |
|
2,875 |
| 1 |
588 |
|
2,845 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
1 214 |
|
2,795 |
| 1 |
338 |
|
2,790 |
| 1 |
399 |
|
2,785 |
| 3 |
753 |
|
2,765 |
| 1 |
2 665 |
|
2,760 |
| 1 |
500 |
|
2,750 |
| 1 |
500 |
|
2,735 |
| 1 |
1 000 |
|
2,720 |
| 1 |
1 000 |
|
2,715 |
| 2 |
502 |
|
2,710 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 504 |
8 871 |
1:0,93 |
21.04.2026 16:15:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:15:34
|
2,795
|
260
|
|
16:10:06
|
2,795
|
61
|
|
16:05:11
|
2,800
|
907
|
|
16:05:09
|
2,800
|
178
|
|
15:27:52
|
2,810
|
19
|
|
15:27:49
|
2,815
|
452
|
|
15:27:45
|
2,815
|
5
|
|
15:27:45
|
2,815
|
513
|
|
14:24:10
|
2,815
|
30
|
|
14:12:50
|
2,845
|
412
|
|
13:15:11
|
2,815
|
648
|
|
12:52:05
|
2,820
|
82
|
|
12:45:08
|
2,820
|
49
|
|
12:45:08
|
2,820
|
769
|
|
12:24:31
|
2,795
|
166
|
|
12:24:31
|
2,795
|
134
|
|
11:49:13
|
2,795
|
6
|
|
11:49:13
|
2,795
|
24
|
|
11:09:18
|
2,813
|
1
|
|
11:09:16
|
2,785
|
601
|
|
11:09:16
|
2,790
|
406
|
|
mehr...
|
ETF-Sparplan