XETRA Orderbuch zu BayWa AG (vink. NA)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
10 |
|
2,760 |
| 1 |
500 |
|
2,755 |
| 1 |
800 |
|
2,740 |
| 2 |
2 417 |
|
2,730 |
| 1 |
2 896 |
|
2,725 |
| 1 |
500 |
|
2,710 |
| 1 |
500 |
|
2,695 |
| 2 |
2 652 |
|
2,680 |
| 2 |
3 434 |
|
2,675 |
| 1 |
1 228 |
|
2,660 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
131 |
|
2,625 |
| 1 |
300 |
|
2,615 |
| 1 |
2 000 |
|
2,610 |
| 1 |
2 156 |
|
2,600 |
| 1 |
500 |
|
2,590 |
| 1 |
500 |
|
2,575 |
| 2 |
3 396 |
|
2,560 |
| 1 |
02 |
|
2,540 |
| 1 |
500 |
|
2,535 |
| 1 |
1 000 |
|
2,530 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 937 |
10 485 |
1:0,70 |
22.07.2026 14:42:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:42:33
|
2,650
|
100
|
|
14:40:19
|
2,660
|
743
|
|
14:40:19
|
2,660
|
140
|
|
14:40:12
|
2,660
|
216
|
|
14:40:05
|
2,660
|
129
|
|
14:17:55
|
2,660
|
1
|
|
14:17:55
|
2,660
|
4
|
|
13:38:51
|
2,680
|
71
|
|
13:38:51
|
2,680
|
1 113
|
|
13:38:33
|
2,680
|
11
|
|
13:11:45
|
2,680
|
3
|
|
12:51:20
|
2,680
|
131
|
|
12:50:05
|
2,660
|
1
|
|
12:50:05
|
2,660
|
35
|
|
12:50:05
|
2,660
|
1
|
|
12:50:05
|
2,660
|
1
|
|
12:50:05
|
2,660
|
29
|
|
12:50:05
|
2,675
|
9
|
|
12:50:05
|
2,675
|
2 832
|
|
12:03:13
|
2,675
|
1 113
|
|
11:30:09
|
2,635
|
1
|
|
mehr...
|
ETF-Sparplan