XETRA Orderbuch zu BB Biotech AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
200 |
|
49,150 |
| 2 |
494 |
|
49,100 |
| 2 |
292 |
|
49,050 |
| 2 |
434 |
|
49,000 |
| 1 |
200 |
|
48,950 |
| 3 |
2 345 |
|
48,900 |
| 2 |
2 172 |
|
48,850 |
| 2 |
234 |
|
48,800 |
| 1 |
160 |
|
48,750 |
| 4 |
661 |
|
48,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
48,500 |
| 1 |
06 |
|
48,450 |
| 1 |
400 |
|
48,400 |
| 1 |
160 |
|
48,350 |
| 2 |
309 |
|
48,300 |
| 2 |
2 280 |
|
48,250 |
| 2 |
2 230 |
|
48,200 |
| 4 |
528 |
|
48,150 |
| 1 |
217 |
|
48,100 |
| 2 |
292 |
|
48,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 192 |
6 622 |
1:0,92 |
01.04.2026 14:22:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:22:31
|
48,600
|
75
|
|
14:22:31
|
48,650
|
347
|
|
13:39:20
|
48,800
|
308
|
|
13:39:14
|
48,750
|
348
|
|
13:39:14
|
48,600
|
152
|
|
13:31:54
|
48,600
|
20
|
|
12:46:04
|
48,500
|
200
|
|
12:43:00
|
48,550
|
118
|
|
12:19:05
|
48,300
|
131
|
|
12:19:05
|
48,350
|
399
|
|
12:14:19
|
48,400
|
20
|
|
12:01:40
|
48,450
|
3
|
|
11:29:29
|
48,600
|
75
|
|
11:26:19
|
48,600
|
48
|
|
11:26:19
|
48,550
|
52
|
|
11:22:21
|
48,550
|
100
|
|
11:00:29
|
48,550
|
20
|
|
10:13:00
|
48,600
|
220
|
|
10:13:00
|
48,600
|
80
|
|
10:12:52
|
48,600
|
300
|
|
09:56:03
|
48,500
|
105
|
|
mehr...
|
ETF-Sparplan