XETRA Orderbuch zu BB Biotech AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
1 200 |
|
34,500 |
| 1 |
175 |
|
34,300 |
| 1 |
492 |
|
34,200 |
| 1 |
306 |
|
34,050 |
| 1 |
126 |
|
33,950 |
| 4 |
569 |
|
33,900 |
| 1 |
126 |
|
33,850 |
| 2 |
417 |
|
33,800 |
| 1 |
126 |
|
33,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
184 |
|
33,500 |
| 3 |
676 |
|
33,450 |
| 2 |
417 |
|
33,400 |
| 2 |
276 |
|
33,350 |
| 1 |
126 |
|
33,300 |
| 3 |
419 |
|
33,250 |
| 1 |
306 |
|
33,200 |
| 1 |
492 |
|
33,050 |
| 3 |
295 |
|
33,000 |
| 1 |
183 |
|
32,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 537 |
3 374 |
1:0,95 |
08.08.2025 17:35:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:50
|
33,500
|
16
|
|
16:57:36
|
33,550
|
500
|
|
16:54:28
|
33,600
|
333
|
|
16:44:56
|
33,600
|
5
|
|
16:44:56
|
33,600
|
20
|
|
13:40:27
|
33,550
|
885
|
|
13:21:56
|
33,750
|
60
|
|
12:30:11
|
33,750
|
154
|
|
11:29:27
|
33,650
|
250
|
|
11:21:27
|
33,650
|
100
|
|
11:00:38
|
33,700
|
90
|
|
10:59:04
|
33,550
|
100
|
|
10:43:13
|
33,550
|
403
|
|
10:37:35
|
33,500
|
200
|
|
10:21:21
|
33,550
|
23
|
|
10:21:21
|
33,500
|
525
|
|
10:21:20
|
33,550
|
2
|
|
10:21:20
|
33,550
|
3
|
|
10:21:20
|
33,550
|
150
|
|
09:33:17
|
33,900
|
62
|
|
09:04:22
|
33,700
|
5
|
|
mehr...
|
ETF-Sparplan