XETRA Orderbuch zu BB Biotech AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
44,600 |
| 1 |
45 |
|
44,550 |
| 1 |
100 |
|
44,500 |
| 1 |
252 |
|
44,350 |
| 3 |
1 302 |
|
44,200 |
| 3 |
430 |
|
44,150 |
| 1 |
225 |
|
44,100 |
| 1 |
49 |
|
44,050 |
| 1 |
07 |
|
44,000 |
| 1 |
127 |
|
43,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
134 |
|
43,750 |
| 1 |
225 |
|
43,700 |
| 1 |
185 |
|
43,650 |
| 2 |
325 |
|
43,550 |
| 1 |
200 |
|
43,500 |
| 2 |
171 |
|
43,350 |
| 1 |
252 |
|
43,300 |
| 1 |
130 |
|
43,250 |
| 1 |
27 |
|
43,100 |
| 3 |
567 |
|
43,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 587 |
2 216 |
1:0,86 |
10.11.2025 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:59
|
43,750
|
40
|
|
17:09:51
|
43,750
|
247
|
|
17:07:10
|
43,850
|
300
|
|
16:42:10
|
43,850
|
50
|
|
16:41:26
|
43,950
|
100
|
|
16:39:58
|
43,950
|
23
|
|
16:31:12
|
43,950
|
36
|
|
16:16:46
|
43,900
|
1 121
|
|
16:11:54
|
43,900
|
100
|
|
16:06:33
|
43,850
|
16
|
|
16:06:33
|
43,850
|
204
|
|
15:59:05
|
43,750
|
13
|
|
15:58:33
|
43,800
|
133
|
|
15:31:13
|
44,000
|
41
|
|
15:30:46
|
44,000
|
67
|
|
15:30:43
|
44,000
|
127
|
|
15:30:43
|
44,000
|
175
|
|
15:29:56
|
43,800
|
13
|
|
15:29:10
|
43,850
|
217
|
|
15:09:19
|
43,850
|
190
|
|
15:09:19
|
43,800
|
429
|
|
mehr...
|
ETF-Sparplan