XETRA Orderbuch zu BB Biotech AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
643 |
|
55,800 |
| 1 |
146 |
|
55,700 |
| 1 |
146 |
|
55,500 |
| 1 |
146 |
|
55,300 |
| 2 |
148 |
|
55,200 |
| 2 |
315 |
|
55,100 |
| 2 |
219 |
|
55,000 |
| 4 |
284 |
|
54,900 |
| 2 |
771 |
|
54,800 |
| 2 |
233 |
|
54,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
600 |
|
54,500 |
| 2 |
771 |
|
54,400 |
| 3 |
464 |
|
54,300 |
| 2 |
202 |
|
54,200 |
| 3 |
508 |
|
54,100 |
| 2 |
339 |
|
54,000 |
| 1 |
146 |
|
53,900 |
| 2 |
1 636 |
|
53,700 |
| 1 |
146 |
|
53,500 |
| 2 |
260 |
|
53,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 051 |
5 072 |
1:1,66 |
21.10.2026 16:24:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:24:45
|
54,500
|
193
|
|
16:19:26
|
54,500
|
103
|
|
16:03:29
|
54,400
|
193
|
|
15:53:06
|
54,700
|
118
|
|
15:53:06
|
54,700
|
75
|
|
15:51:10
|
54,700
|
2 494
|
|
15:51:10
|
54,700
|
699
|
|
15:48:30
|
54,400
|
471
|
|
15:48:30
|
54,400
|
279
|
|
15:41:09
|
54,500
|
193
|
|
15:40:46
|
54,500
|
193
|
|
15:39:36
|
54,400
|
46
|
|
15:39:36
|
54,400
|
75
|
|
15:34:51
|
54,200
|
525
|
|
15:31:58
|
54,300
|
137
|
|
15:30:09
|
54,200
|
186
|
|
15:12:16
|
54,000
|
400
|
|
12:59:17
|
54,400
|
128
|
|
12:59:17
|
54,400
|
10
|
|
12:59:17
|
54,400
|
362
|
|
12:58:05
|
54,400
|
184
|
|
mehr...
|
ETF-Sparplan