XETRA Orderbuch zu BB Biotech AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
20 |
|
60,200 |
| 2 |
536 |
|
60,100 |
| 1 |
200 |
|
59,900 |
| 1 |
200 |
|
59,700 |
| 4 |
529 |
|
59,600 |
| 5 |
1 474 |
|
59,500 |
| 1 |
168 |
|
59,400 |
| 3 |
1 992 |
|
59,300 |
| 3 |
2 147 |
|
59,200 |
| 3 |
947 |
|
59,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
906 |
|
58,800 |
| 3 |
2 173 |
|
58,700 |
| 3 |
2 068 |
|
58,600 |
| 4 |
1 056 |
|
58,500 |
| 3 |
633 |
|
58,400 |
| 2 |
386 |
|
58,300 |
| 1 |
200 |
|
58,100 |
| 3 |
636 |
|
58,000 |
| 3 |
1 738 |
|
57,900 |
| 2 |
334 |
|
57,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 213 |
10 130 |
1:1,23 |
03.09.2026 15:44:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:44:30
|
59,000
|
70
|
|
15:37:51
|
59,100
|
100
|
|
15:36:02
|
59,300
|
200
|
|
15:34:33
|
59,300
|
220
|
|
15:31:01
|
59,500
|
40
|
|
15:11:56
|
59,800
|
14
|
|
14:37:42
|
59,600
|
804
|
|
14:37:42
|
59,500
|
168
|
|
14:37:14
|
59,200
|
38
|
|
13:26:08
|
59,400
|
39
|
|
11:44:57
|
59,100
|
231
|
|
11:44:57
|
59,100
|
213
|
|
11:44:57
|
59,100
|
292
|
|
11:44:57
|
59,100
|
492
|
|
11:44:57
|
59,100
|
743
|
|
11:36:05
|
59,100
|
47
|
|
11:36:05
|
59,100
|
2 304
|
|
11:36:05
|
59,200
|
649
|
|
11:31:08
|
59,300
|
66
|
|
11:31:08
|
59,300
|
151
|
|
11:31:08
|
59,100
|
2 000
|
|
mehr...
|
ETF-Sparplan