XETRA Orderbuch zu BB Biotech AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
598 |
|
60,600 |
| 2 |
60 |
|
60,500 |
| 1 |
40 |
|
60,400 |
| 1 |
20 |
|
60,200 |
| 1 |
30 |
|
60,000 |
| 1 |
40 |
|
59,800 |
| 1 |
39 |
|
59,700 |
| 1 |
48 |
|
59,600 |
| 2 |
337 |
|
59,500 |
| 1 |
142 |
|
59,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
59,100 |
| 1 |
100 |
|
58,800 |
| 1 |
169 |
|
58,700 |
| 1 |
168 |
|
58,500 |
| 1 |
48 |
|
58,400 |
| 2 |
300 |
|
58,000 |
| 1 |
100 |
|
57,100 |
| 1 |
28 |
|
56,400 |
| 1 |
15 |
|
55,900 |
| 1 |
100 |
|
55,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 354 |
1 108 |
1:0,82 |
03.09.2026 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:25:21
|
59,000
|
2
|
|
15:44:30
|
59,000
|
70
|
|
15:37:51
|
59,100
|
100
|
|
15:36:02
|
59,300
|
200
|
|
15:34:33
|
59,300
|
220
|
|
15:31:01
|
59,500
|
40
|
|
15:11:56
|
59,800
|
14
|
|
14:37:42
|
59,600
|
804
|
|
14:37:42
|
59,500
|
168
|
|
14:37:14
|
59,200
|
38
|
|
13:26:08
|
59,400
|
39
|
|
11:44:57
|
59,100
|
231
|
|
11:44:57
|
59,100
|
213
|
|
11:44:57
|
59,100
|
292
|
|
11:44:57
|
59,100
|
492
|
|
11:44:57
|
59,100
|
743
|
|
11:36:05
|
59,100
|
47
|
|
11:36:05
|
59,100
|
2 304
|
|
11:36:05
|
59,200
|
649
|
|
11:31:08
|
59,300
|
66
|
|
11:31:08
|
59,300
|
151
|
|
mehr...
|
ETF-Sparplan