XETRA Orderbuch zu BB Biotech AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
33 |
|
49,400 |
| 1 |
30 |
|
49,200 |
| 2 |
100 |
|
49,000 |
| 1 |
160 |
|
48,900 |
| 1 |
140 |
|
47,900 |
| 1 |
25 |
|
47,400 |
| 1 |
260 |
|
47,300 |
| 1 |
50 |
|
46,600 |
| 2 |
418 |
|
46,500 |
| 1 |
49 |
|
46,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
209 |
|
46,000 |
| 1 |
100 |
|
45,950 |
| 2 |
1 209 |
|
45,900 |
| 1 |
90 |
|
45,200 |
| 1 |
12 |
|
44,800 |
| 1 |
50 |
|
44,700 |
| 1 |
02 |
|
44,400 |
| 1 |
50 |
|
44,200 |
| 1 |
15 |
|
44,000 |
| 1 |
120 |
|
43,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 265 |
1 857 |
1:1,47 |
04.06.2026 17:35:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:30:22
|
46,200
|
29
|
|
17:30:22
|
46,200
|
30
|
|
17:30:22
|
46,200
|
30
|
|
17:30:22
|
46,200
|
30
|
|
17:30:22
|
46,200
|
30
|
|
17:30:22
|
46,200
|
30
|
|
17:30:22
|
46,200
|
30
|
|
17:29:51
|
46,000
|
122
|
|
17:19:37
|
46,100
|
150
|
|
16:23:01
|
46,200
|
209
|
|
16:05:35
|
45,900
|
343
|
|
15:43:04
|
45,900
|
470
|
|
15:33:08
|
45,600
|
200
|
|
15:31:55
|
45,750
|
96
|
|
15:30:13
|
45,600
|
16
|
|
15:30:13
|
45,600
|
32
|
|
15:30:09
|
45,600
|
1
|
|
15:30:02
|
45,600
|
150
|
|
15:30:02
|
45,600
|
10
|
|
14:51:37
|
45,300
|
364
|
|
14:43:39
|
45,250
|
40
|
|
mehr...
|
ETF-Sparplan