XETRA Orderbuch zu BB Biotech AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
116 |
|
51,700 |
| 2 |
1 350 |
|
51,600 |
| 2 |
102 |
|
51,500 |
| 2 |
326 |
|
51,400 |
| 3 |
655 |
|
51,300 |
| 5 |
1 258 |
|
51,200 |
| 3 |
381 |
|
51,100 |
| 2 |
1 191 |
|
51,000 |
| 4 |
1 563 |
|
50,900 |
| 4 |
581 |
|
50,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
11 |
|
50,500 |
| 3 |
1 359 |
|
50,400 |
| 5 |
2 254 |
|
50,300 |
| 2 |
375 |
|
50,200 |
| 1 |
168 |
|
50,100 |
| 4 |
891 |
|
50,000 |
| 1 |
168 |
|
49,950 |
| 1 |
168 |
|
49,900 |
| 1 |
62 |
|
49,850 |
| 1 |
158 |
|
49,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 523 |
5 614 |
1:0,75 |
20.04.2026 16:15:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:15:27
|
50,500
|
500
|
|
15:49:10
|
50,500
|
198
|
|
15:49:04
|
50,500
|
372
|
|
15:45:14
|
50,700
|
362
|
|
15:45:14
|
50,700
|
160
|
|
15:45:14
|
50,700
|
234
|
|
15:36:42
|
50,700
|
14
|
|
15:28:54
|
50,700
|
17
|
|
15:28:54
|
50,700
|
160
|
|
15:11:34
|
50,600
|
38
|
|
15:11:34
|
50,600
|
480
|
|
14:06:41
|
50,400
|
49
|
|
13:46:27
|
50,400
|
100
|
|
13:14:42
|
50,400
|
20
|
|
11:19:10
|
50,400
|
10
|
|
11:04:53
|
50,500
|
60
|
|
11:04:53
|
50,500
|
13
|
|
11:04:53
|
50,500
|
153
|
|
11:04:53
|
50,400
|
280
|
|
11:04:53
|
50,400
|
668
|
|
10:52:50
|
50,300
|
20
|
|
mehr...
|
ETF-Sparplan