XETRA Orderbuch zu BBVA SA (Banco Bilbao Vizcaya Argentaria)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
17,400 |
| 1 |
100 |
|
17,200 |
| 1 |
100 |
|
17,000 |
| 1 |
100 |
|
16,800 |
| 1 |
100 |
|
16,600 |
| 1 |
200 |
|
16,100 |
| 1 |
80 |
|
15,700 |
| 1 |
1 350 |
|
15,190 |
| 1 |
1 350 |
|
15,060 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
800 |
|
8,000 |
| 1 |
278 |
|
5,270 |
| 1 |
278 |
|
5,270 |
| 1 |
100 |
|
14,000 |
| 1 |
800 |
|
8,000 |
| 1 |
278 |
|
5,270 |
| 1 |
278 |
|
5,270 |
| 1 |
800 |
|
8,000 |
| 1 |
278 |
|
5,270 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 480 |
3 890 |
1:1,12 |
05.08.2025 17:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:22:27
|
14,935
|
76
|
|
17:19:54
|
14,950
|
7
|
|
17:04:15
|
14,885
|
200
|
|
16:16:01
|
14,900
|
100
|
|
16:14:17
|
14,910
|
37
|
|
15:23:50
|
14,875
|
167
|
|
14:38:03
|
14,885
|
500
|
|
12:39:07
|
14,760
|
200
|
|
12:20:09
|
14,750
|
2 185
|
|
12:00:03
|
14,700
|
500
|
|
11:40:18
|
14,675
|
45
|
|
11:14:44
|
14,680
|
462
|
|
11:13:55
|
14,680
|
38
|
|
10:11:56
|
14,630
|
565
|
|
09:58:48
|
14,695
|
500
|
|
09:10:41
|
14,800
|
350
|
|
09:06:52
|
14,815
|
1 212
|
|
09:06:23
|
14,810
|
675
|
|
mehr...
|
ETF-Sparplan