XETRA Orderbuch zu BBVA SA (Banco Bilbao Vizcaya Argentaria)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
19,740 |
| 1 |
1 008 |
|
19,735 |
| 2 |
25 405 |
|
19,680 |
| 1 |
40 000 |
|
19,640 |
| 1 |
40 000 |
|
19,620 |
| 1 |
38 |
|
22,000 |
| 1 |
4 303 |
|
21,700 |
| 1 |
1 008 |
|
21,030 |
| 1 |
1 008 |
|
20,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
400 |
|
17,500 |
| 1 |
400 |
|
17,500 |
| 1 |
400 |
|
17,500 |
| 1 |
40 000 |
|
19,460 |
| 1 |
40 000 |
|
19,440 |
| 1 |
25 400 |
|
19,360 |
| 1 |
02 |
|
19,355 |
| 1 |
25 400 |
|
19,280 |
| 1 |
50 |
|
19,130 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 112 772 |
132 052 |
1:1,17 |
16.04.2026 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:25:12
|
19,570
|
104
|
|
18:25:12
|
19,570
|
406
|
|
17:28:10
|
19,540
|
113
|
|
17:11:37
|
19,615
|
200
|
|
16:17:39
|
19,650
|
10
|
|
15:30:03
|
19,805
|
50
|
|
14:49:57
|
19,790
|
46
|
|
13:34:51
|
19,780
|
153
|
|
10:12:19
|
19,735
|
506
|
|
09:13:35
|
19,735
|
195
|
|
09:13:34
|
19,765
|
304
|
|
08:01:10
|
19,995
|
593
|
|
08:00:32
|
19,910
|
406
|
|
08:00:31
|
19,910
|
1 524
|
|
mehr...
|
ETF-Sparplan