XETRA Orderbuch zu BBVA SA (Banco Bilbao Vizcaya Argentaria)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 100 |
|
21,570 |
| 1 |
966 |
|
21,410 |
| 1 |
2 100 |
|
21,330 |
| 1 |
02 |
|
21,210 |
| 1 |
966 |
|
21,200 |
| 1 |
499 |
|
21,190 |
| 1 |
166 |
|
21,180 |
| 1 |
166 |
|
21,180 |
| 1 |
166 |
|
21,170 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
4 500 |
|
21,010 |
| 1 |
70 |
|
20,100 |
| 1 |
02 |
|
20,070 |
| 2 |
250 |
|
20,000 |
| 1 |
02 |
|
19,900 |
| 1 |
600 |
|
17,000 |
| 1 |
1 018 |
|
0,000 |
| 1 |
02 |
|
19,900 |
| 1 |
600 |
|
17,000 |
| 1 |
1 018 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 131 |
8 062 |
1:1,13 |
13.01.2026 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:15:26
|
21,050
|
356
|
|
17:15:26
|
21,050
|
515
|
|
16:57:43
|
21,070
|
300
|
|
16:46:05
|
21,000
|
200
|
|
16:42:41
|
21,000
|
76
|
|
16:30:00
|
20,940
|
2
|
|
15:36:22
|
21,000
|
1 866
|
|
15:36:22
|
21,000
|
166
|
|
15:36:22
|
21,000
|
4 160
|
|
15:28:18
|
20,970
|
4
|
|
14:44:33
|
20,960
|
1
|
|
13:53:16
|
20,880
|
37
|
|
12:28:47
|
20,950
|
30
|
|
12:21:22
|
20,980
|
2 745
|
|
11:18:27
|
20,870
|
6
|
|
11:13:33
|
20,930
|
50
|
|
10:53:45
|
21,020
|
85
|
|
10:52:33
|
21,030
|
76
|
|
10:28:04
|
20,980
|
34
|
|
mehr...
|
ETF-Sparplan