XETRA Orderbuch zu BBVA SA (Banco Bilbao Vizcaya Argentaria)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
14 136 |
|
22,320 |
| 1 |
40 000 |
|
22,290 |
| 2 |
1 042 |
|
22,270 |
| 1 |
40 000 |
|
22,260 |
| 1 |
136 |
|
22,240 |
| 2 |
40 499 |
|
22,230 |
| 3 |
14 587 |
|
22,220 |
| 1 |
4 200 |
|
22,200 |
| 1 |
1 400 |
|
22,170 |
| 2 |
2 192 |
|
22,160 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
2 192 |
|
22,110 |
| 2 |
2 192 |
|
22,100 |
| 2 |
2 192 |
|
22,090 |
| 1 |
1 400 |
|
22,080 |
| 1 |
4 200 |
|
22,060 |
| 2 |
190 |
|
22,050 |
| 1 |
454 |
|
22,030 |
| 2 |
54 000 |
|
22,020 |
| 1 |
1 000 |
|
22,010 |
| 1 |
136 |
|
22,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 158 192 |
67 956 |
1:0,43 |
20.07.2026 13:30:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:30:15
|
22,240
|
499
|
|
13:29:28
|
22,170
|
115
|
|
12:56:06
|
22,130
|
64
|
|
12:54:28
|
22,130
|
1
|
|
12:23:55
|
22,210
|
68
|
|
12:11:37
|
22,190
|
349
|
|
11:47:20
|
22,290
|
56
|
|
11:47:20
|
22,290
|
1
|
|
11:39:59
|
22,250
|
533
|
|
11:39:59
|
22,250
|
200
|
|
11:39:59
|
22,270
|
767
|
|
10:04:34
|
22,270
|
233
|
|
10:04:34
|
22,250
|
767
|
|
09:54:58
|
22,200
|
600
|
|
09:22:28
|
22,010
|
109
|
|
09:08:58
|
21,970
|
160
|
|
09:08:58
|
21,960
|
202
|
|
09:05:32
|
22,060
|
10
|
|
mehr...
|
ETF-Sparplan