XETRA Orderbuch zu BBVA SA (Banco Bilbao Vizcaya Argentaria)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
131 |
|
100,000 |
| 1 |
300 |
|
27,000 |
| 1 |
131 |
|
100,000 |
| 1 |
300 |
|
27,000 |
| 1 |
09 |
|
26,580 |
| 1 |
1 000 |
|
26,000 |
| 1 |
68 |
|
25,750 |
| 2 |
549 |
|
25,500 |
| 1 |
36 |
|
25,470 |
| 1 |
4 500 |
|
25,410 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
4 500 |
|
25,390 |
| 1 |
1 000 |
|
25,310 |
| 1 |
36 |
|
25,270 |
| 1 |
100 |
|
24,500 |
| 1 |
25 |
|
24,000 |
| 1 |
50 |
|
23,100 |
| 1 |
25 |
|
21,800 |
| 1 |
35 |
|
21,200 |
| 1 |
1 017 |
|
0,000 |
| 1 |
1 017 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 024 |
7 805 |
1:1,11 |
03.09.2026 17:35:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:01
|
25,370
|
6
|
|
17:27:39
|
25,370
|
20
|
|
17:27:39
|
25,370
|
20
|
|
17:24:04
|
25,350
|
51
|
|
17:21:19
|
25,320
|
100
|
|
17:19:48
|
25,320
|
83
|
|
17:19:48
|
25,330
|
2 000
|
|
17:15:43
|
25,320
|
89
|
|
15:54:54
|
25,290
|
142
|
|
15:54:54
|
25,300
|
2 000
|
|
15:54:54
|
25,310
|
858
|
|
15:51:58
|
25,360
|
47
|
|
15:08:55
|
25,330
|
4
|
|
13:49:14
|
25,280
|
182
|
|
12:47:05
|
25,190
|
30
|
|
10:16:23
|
25,300
|
200
|
|
09:54:34
|
25,140
|
81
|
|
mehr...
|
ETF-Sparplan