XETRA Orderbuch zu BBVA SA (Banco Bilbao Vizcaya Argentaria)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
25 400 |
|
19,840 |
| 1 |
02 |
|
19,800 |
| 1 |
400 |
|
21,200 |
| 1 |
20 |
|
21,000 |
| 1 |
400 |
|
21,200 |
| 1 |
400 |
|
21,200 |
| 1 |
20 |
|
21,000 |
| 1 |
1 560 |
|
20,620 |
| 1 |
4 185 |
|
20,200 |
| 1 |
4 500 |
|
19,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
4 500 |
|
19,630 |
| 1 |
450 |
|
18,980 |
| 1 |
14 |
|
17,100 |
| 1 |
17 000 |
|
18,585 |
| 1 |
14 |
|
17,100 |
| 1 |
40 000 |
|
19,500 |
| 1 |
40 000 |
|
19,480 |
| 1 |
02 |
|
19,415 |
| 1 |
1 020 |
|
19,410 |
| 1 |
25 400 |
|
19,360 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 36 887 |
128 400 |
1:3,48 |
04.06.2026 17:35:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:23:36
|
19,640
|
99
|
|
17:23:35
|
19,640
|
1
|
|
16:48:09
|
19,590
|
38
|
|
16:46:28
|
19,610
|
216
|
|
15:49:04
|
19,680
|
28
|
|
15:47:43
|
19,675
|
697
|
|
15:28:04
|
19,665
|
398
|
|
15:08:37
|
19,670
|
400
|
|
14:27:01
|
19,680
|
1
|
|
14:27:01
|
19,680
|
2
|
|
14:09:09
|
19,700
|
1
|
|
14:09:09
|
19,700
|
398
|
|
14:01:28
|
19,695
|
100
|
|
mehr...
|
ETF-Sparplan