BBVA Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu BBVA SA (Banco Bilbao Vizcaya Argentaria)

Orders Stück Brief Kurs
2 14 136
22,320
1 40 000
22,290
2 1 042
22,270
1 40 000
22,260
1 136
22,240
2 40 499
22,230
3 14 587
22,220
1 4 200
22,200
1 1 400
22,170
2 2 192
22,160
Orders Stück Geld Kurs
2 2 192
22,110
2 2 192
22,100
2 2 192
22,090
1 1 400
22,080
1 4 200
22,060
2 190
22,050
1 454
22,030
2 54 000
22,020
1 1 000
22,010
1 136
22,000
Summe Ask Summe Bid Verhältnis Datum
158 192 67 956 1:0,43 20.07.2026 13:30:15

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
13:30:15 22,240 499
13:29:28 22,170 115
12:56:06 22,130 64
12:54:28 22,130 1
12:23:55 22,210 68
12:11:37 22,190 349
11:47:20 22,290 56
11:47:20 22,290 1
11:39:59 22,250 533
11:39:59 22,250 200
11:39:59 22,270 767
10:04:34 22,270 233
10:04:34 22,250 767
09:54:58 22,200 600
09:22:28 22,010 109
09:08:58 21,970 160
09:08:58 21,960 202
09:05:32 22,060 10
mehr...