XETRA Orderbuch zu BBVA SA (Banco Bilbao Vizcaya Argentaria)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
40 000 |
|
22,410 |
| 1 |
1 074 |
|
22,400 |
| 1 |
136 |
|
22,390 |
| 2 |
54 000 |
|
22,380 |
| 2 |
947 |
|
22,370 |
| 1 |
136 |
|
22,360 |
| 1 |
4 200 |
|
22,330 |
| 1 |
1 400 |
|
22,310 |
| 2 |
2 192 |
|
22,300 |
| 2 |
1 457 |
|
22,290 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
2 192 |
|
22,250 |
| 1 |
1 400 |
|
22,240 |
| 1 |
1 400 |
|
22,230 |
| 1 |
1 400 |
|
22,220 |
| 1 |
4 200 |
|
22,200 |
| 1 |
47 |
|
22,190 |
| 1 |
136 |
|
22,180 |
| 2 |
41 000 |
|
22,170 |
| 1 |
452 |
|
22,160 |
| 1 |
136 |
|
22,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 105 542 |
52 363 |
1:0,50 |
20.07.2026 11:39:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:39:59
|
22,250
|
533
|
|
11:39:59
|
22,250
|
200
|
|
11:39:59
|
22,270
|
767
|
|
10:04:34
|
22,270
|
233
|
|
10:04:34
|
22,250
|
767
|
|
09:54:58
|
22,200
|
600
|
|
09:22:28
|
22,010
|
109
|
|
09:08:58
|
21,970
|
160
|
|
09:08:58
|
21,960
|
202
|
|
09:05:32
|
22,060
|
10
|
|
mehr...
|
ETF-Sparplan