XETRA Orderbuch zu BBVA SA (Banco Bilbao Vizcaya Argentaria)
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
54 136 |
|
22,350 |
| 2 |
40 136 |
|
22,320 |
| 1 |
449 |
|
22,310 |
| 1 |
499 |
|
22,300 |
| 2 |
4 336 |
|
22,290 |
| 1 |
47 |
|
22,280 |
| 1 |
1 400 |
|
22,260 |
| 1 |
1 400 |
|
22,250 |
| 2 |
2 192 |
|
22,240 |
| 2 |
2 192 |
|
22,230 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 400 |
|
22,190 |
| 2 |
2 192 |
|
22,180 |
| 1 |
1 400 |
|
22,170 |
| 1 |
4 200 |
|
22,150 |
| 2 |
14 045 |
|
22,140 |
| 1 |
1 000 |
|
22,130 |
| 1 |
136 |
|
22,120 |
| 2 |
40 453 |
|
22,110 |
| 1 |
136 |
|
22,090 |
| 1 |
40 000 |
|
22,080 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 106 787 |
104 962 |
1:0,98 |
20.07.2026 10:04:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:04:34
|
22,270
|
233
|
|
10:04:34
|
22,250
|
767
|
|
09:54:58
|
22,200
|
600
|
|
09:22:28
|
22,010
|
109
|
|
09:08:58
|
21,970
|
160
|
|
09:08:58
|
21,960
|
202
|
|
09:05:32
|
22,060
|
10
|
|
mehr...
|
ETF-Sparplan