XETRA Orderbuch zu BBVA SA (Banco Bilbao Vizcaya Argentaria)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
244 |
|
18,730 |
| 2 |
25 935 |
|
18,725 |
| 2 |
40 749 |
|
18,720 |
| 1 |
244 |
|
18,710 |
| 1 |
40 000 |
|
18,700 |
| 1 |
40 000 |
|
18,670 |
| 2 |
5 073 |
|
18,660 |
| 2 |
5 073 |
|
18,655 |
| 1 |
4 160 |
|
18,650 |
| 1 |
2 080 |
|
18,645 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
2 080 |
|
18,630 |
| 3 |
4 412 |
|
18,625 |
| 1 |
913 |
|
18,605 |
| 1 |
40 000 |
|
18,600 |
| 1 |
913 |
|
18,595 |
| 1 |
244 |
|
18,590 |
| 1 |
1 500 |
|
18,585 |
| 3 |
65 644 |
|
18,580 |
| 1 |
272 |
|
18,565 |
| 1 |
40 000 |
|
18,560 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 163 558 |
155 978 |
1:0,95 |
05.03.2026 16:52:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:52:58
|
18,710
|
225
|
|
16:52:27
|
18,740
|
220
|
|
16:21:51
|
18,700
|
200
|
|
16:21:34
|
18,715
|
15
|
|
15:54:38
|
18,815
|
913
|
|
15:39:30
|
18,800
|
13
|
|
15:28:19
|
18,730
|
472
|
|
15:23:10
|
18,760
|
3 512
|
|
15:23:10
|
18,760
|
430
|
|
15:23:10
|
18,760
|
218
|
|
15:02:32
|
18,820
|
870
|
|
14:07:37
|
18,960
|
432
|
|
14:07:26
|
18,930
|
35 343
|
|
14:07:26
|
18,935
|
1 277
|
|
14:07:26
|
18,935
|
913
|
|
14:07:26
|
18,940
|
5 073
|
|
14:07:26
|
18,945
|
5 073
|
|
14:07:26
|
18,950
|
4 160
|
|
14:07:26
|
18,955
|
4 160
|
|
13:51:57
|
19,000
|
31
|
|
13:51:57
|
19,000
|
126
|
|
mehr...
|
ETF-Sparplan