BE Semiconductor Industries NV Aktie
XETRA Orderbuch zu BE Semiconductor Industries NV
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 195,400 | |
| 1 | 205 | 195,000 | |
| 1 | 25 | 194,950 | |
| 1 | 74 | 194,800 | |
| 2 | 625 | 194,750 | |
| 1 | 99 | 194,700 | |
| 1 | 25 | 194,450 | |
| 1 | 600 | 194,350 | |
| 1 | 60 | 194,000 | |
| 3 | 305 | 193,950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 245 | 193,700 | |
| 2 | 105 | 193,650 | |
| 2 | 260 | 193,600 | |
| 1 | 200 | 193,500 | |
| 1 | 200 | 193,400 | |
| 1 | 600 | 193,300 | |
| 1 | 25 | 193,200 | |
| 1 | 200 | 193,050 | |
| 1 | 600 | 193,000 | |
| 1 | 25 | 192,700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 023 | 2 460 | 1:1,22 | 06.10.2026 15:33:37 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:14:34 | 193,950 | 1 |
| 15:50:03 | 194,200 | 2 |
| 15:45:52 | 194,450 | 1 |
| 15:45:51 | 194,450 | 1 |
| 15:45:50 | 194,450 | 1 |
| 15:42:40 | 195,000 | 14 |
| 15:33:37 | 193,900 | 260 |
| 14:58:50 | 194,250 | 81 |
| 14:40:56 | 194,500 | 200 |
| 14:40:02 | 194,300 | 245 |
| 14:23:00 | 195,850 | 160 |
| 14:21:52 | 195,300 | 10 |
| 14:03:06 | 196,250 | 145 |
| 14:02:10 | 196,250 | 36 |
| 13:55:53 | 197,100 | 81 |
| 13:44:06 | 196,700 | 81 |
| 13:38:48 | 196,100 | 200 |
| 13:33:53 | 195,950 | 305 |
| 13:30:42 | 195,850 | 81 |
| 13:26:17 | 195,850 | 81 |
| 12:59:13 | 193,400 | 260 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.