XETRA Orderbuch zu Bechtle AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
228 |
|
35,300 |
| 3 |
650 |
|
35,280 |
| 4 |
508 |
|
35,260 |
| 4 |
1 813 |
|
35,240 |
| 6 |
1 121 |
|
35,220 |
| 7 |
1 381 |
|
35,200 |
| 5 |
412 |
|
35,180 |
| 5 |
417 |
|
35,160 |
| 5 |
406 |
|
35,140 |
| 2 |
193 |
|
35,120 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
31 |
|
35,080 |
| 3 |
239 |
|
35,060 |
| 7 |
810 |
|
35,040 |
| 5 |
783 |
|
35,020 |
| 9 |
1 312 |
|
35,000 |
| 6 |
1 025 |
|
34,980 |
| 4 |
763 |
|
34,960 |
| 4 |
728 |
|
34,940 |
| 4 |
1 731 |
|
34,920 |
| 4 |
728 |
|
34,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 129 |
8 150 |
1:1,14 |
06.11.2025 11:34:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:34:55
|
35,100
|
158
|
|
11:34:55
|
35,080
|
24
|
|
11:34:55
|
35,080
|
69
|
|
11:34:55
|
35,080
|
45
|
|
11:34:55
|
35,080
|
162
|
|
11:34:55
|
35,100
|
61
|
|
11:26:09
|
35,120
|
6
|
|
11:22:33
|
35,100
|
88
|
|
11:22:33
|
35,100
|
12
|
|
11:22:26
|
35,080
|
69
|
|
11:22:26
|
35,080
|
83
|
|
11:22:26
|
35,080
|
17
|
|
11:21:07
|
35,080
|
174
|
|
11:21:06
|
35,080
|
1
|
|
11:21:06
|
35,080
|
25
|
|
11:21:05
|
35,080
|
67
|
|
11:21:05
|
35,080
|
12
|
|
11:21:04
|
35,080
|
21
|
|
11:21:04
|
35,080
|
70
|
|
11:21:04
|
35,080
|
13
|
|
11:21:04
|
35,080
|
17
|
|
mehr...
|
ETF-Sparplan