XETRA Orderbuch zu Bechtle AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 147 |
|
30,000 |
| 7 |
3 306 |
|
29,980 |
| 6 |
1 523 |
|
29,960 |
| 6 |
1 124 |
|
29,940 |
| 7 |
1 712 |
|
29,920 |
| 8 |
1 528 |
|
29,900 |
| 7 |
1 330 |
|
29,880 |
| 10 |
1 649 |
|
29,860 |
| 7 |
911 |
|
29,840 |
| 4 |
604 |
|
29,820 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
150 |
|
29,780 |
| 11 |
1 500 |
|
29,760 |
| 8 |
1 276 |
|
29,740 |
| 12 |
2 465 |
|
29,720 |
| 9 |
1 791 |
|
29,700 |
| 11 |
1 646 |
|
29,680 |
| 7 |
1 444 |
|
29,660 |
| 8 |
3 072 |
|
29,640 |
| 8 |
1 623 |
|
29,620 |
| 7 |
1 293 |
|
29,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 834 |
16 260 |
1:1,10 |
01.04.2026 11:54:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:54:06
|
29,800
|
336
|
|
11:54:03
|
29,820
|
150
|
|
11:54:03
|
29,800
|
180
|
|
11:54:03
|
29,800
|
135
|
|
11:54:03
|
29,800
|
55
|
|
11:51:45
|
29,820
|
302
|
|
11:50:13
|
29,800
|
171
|
|
11:49:47
|
29,780
|
130
|
|
11:49:47
|
29,760
|
278
|
|
11:49:47
|
29,780
|
21
|
|
11:49:37
|
29,800
|
94
|
|
11:49:37
|
29,780
|
200
|
|
11:49:36
|
29,840
|
10
|
|
11:49:36
|
29,820
|
90
|
|
11:49:22
|
29,780
|
242
|
|
11:48:45
|
29,780
|
24
|
|
11:48:10
|
29,740
|
951
|
|
11:48:10
|
29,740
|
249
|
|
11:47:50
|
29,760
|
20
|
|
11:47:46
|
29,740
|
183
|
|
11:47:37
|
29,720
|
90
|
|
mehr...
|
ETF-Sparplan