XETRA Orderbuch zu Bechtle AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
201 |
|
34,440 |
| 2 |
566 |
|
34,420 |
| 3 |
410 |
|
34,400 |
| 4 |
881 |
|
34,380 |
| 4 |
515 |
|
34,360 |
| 7 |
2 769 |
|
34,340 |
| 7 |
975 |
|
34,320 |
| 4 |
353 |
|
34,300 |
| 3 |
315 |
|
34,280 |
| 1 |
01 |
|
34,260 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
326 |
|
34,240 |
| 7 |
543 |
|
34,220 |
| 6 |
462 |
|
34,200 |
| 8 |
962 |
|
34,180 |
| 5 |
2 187 |
|
34,160 |
| 5 |
540 |
|
34,140 |
| 4 |
799 |
|
34,120 |
| 3 |
299 |
|
34,100 |
| 2 |
566 |
|
34,080 |
| 2 |
152 |
|
34,060 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 986 |
6 836 |
1:0,98 |
10.11.2025 17:10:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:10:02
|
34,260
|
100
|
|
17:10:02
|
34,260
|
16
|
|
17:09:56
|
34,260
|
5
|
|
17:09:16
|
34,240
|
236
|
|
17:07:44
|
34,240
|
120
|
|
17:07:14
|
34,240
|
227
|
|
17:07:14
|
34,240
|
61
|
|
17:06:25
|
34,240
|
22
|
|
17:05:25
|
34,220
|
562
|
|
17:02:08
|
34,200
|
128
|
|
17:02:08
|
34,220
|
55
|
|
17:02:08
|
34,220
|
135
|
|
17:02:01
|
34,200
|
158
|
|
17:01:58
|
34,220
|
242
|
|
17:00:48
|
34,200
|
102
|
|
17:00:43
|
34,200
|
102
|
|
17:00:43
|
34,200
|
213
|
|
17:00:14
|
34,220
|
3
|
|
16:55:46
|
34,220
|
108
|
|
16:55:43
|
34,200
|
186
|
|
16:52:23
|
34,220
|
63
|
|
mehr...
|
ETF-Sparplan