XETRA Orderbuch zu Bechtle AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
862 |
|
35,400 |
| 3 |
860 |
|
35,380 |
| 5 |
1 650 |
|
35,360 |
| 4 |
1 019 |
|
35,340 |
| 3 |
418 |
|
35,320 |
| 6 |
981 |
|
35,300 |
| 8 |
792 |
|
35,280 |
| 3 |
513 |
|
35,260 |
| 7 |
746 |
|
35,240 |
| 5 |
317 |
|
35,220 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
13 |
|
35,160 |
| 3 |
371 |
|
35,140 |
| 7 |
910 |
|
35,120 |
| 5 |
802 |
|
35,100 |
| 5 |
954 |
|
35,080 |
| 4 |
1 163 |
|
35,060 |
| 4 |
1 919 |
|
35,040 |
| 4 |
1 191 |
|
35,020 |
| 4 |
1 249 |
|
35,000 |
| 2 |
512 |
|
34,980 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 158 |
9 084 |
1:1,11 |
05.08.2025 09:47:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:45:32
|
35,240
|
5
|
|
09:44:46
|
35,200
|
30
|
|
09:44:46
|
35,200
|
79
|
|
09:44:40
|
35,180
|
5
|
|
09:40:02
|
35,180
|
80
|
|
09:38:31
|
35,200
|
44
|
|
09:38:31
|
35,200
|
13
|
|
09:38:31
|
35,200
|
80
|
|
09:38:31
|
35,200
|
55
|
|
09:38:31
|
35,200
|
25
|
|
09:37:02
|
35,220
|
25
|
|
09:35:07
|
35,220
|
37
|
|
09:34:31
|
35,220
|
15
|
|
09:34:21
|
35,220
|
63
|
|
09:34:21
|
35,220
|
58
|
|
09:34:21
|
35,220
|
73
|
|
09:34:04
|
35,240
|
3
|
|
09:34:04
|
35,240
|
9
|
|
09:33:11
|
35,260
|
110
|
|
09:33:01
|
35,300
|
49
|
|
09:31:07
|
35,280
|
17
|
|
mehr...
|
ETF-Sparplan