XETRA Orderbuch zu Bechtle AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
555 |
|
35,900 |
| 7 |
924 |
|
35,880 |
| 7 |
890 |
|
35,860 |
| 7 |
893 |
|
35,840 |
| 7 |
957 |
|
35,820 |
| 10 |
1 140 |
|
35,800 |
| 11 |
1 441 |
|
35,780 |
| 7 |
802 |
|
35,760 |
| 3 |
312 |
|
35,740 |
| 1 |
67 |
|
35,720 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
664 |
|
35,660 |
| 7 |
792 |
|
35,640 |
| 8 |
1 512 |
|
35,620 |
| 12 |
1 589 |
|
35,600 |
| 7 |
987 |
|
35,580 |
| 7 |
873 |
|
35,560 |
| 7 |
1 011 |
|
35,540 |
| 5 |
616 |
|
35,520 |
| 7 |
901 |
|
35,500 |
| 5 |
716 |
|
35,480 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 981 |
9 661 |
1:1,21 |
02.09.2026 16:05:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:05:17
|
35,700
|
160
|
|
16:05:01
|
35,680
|
51
|
|
16:01:25
|
35,720
|
147
|
|
15:54:21
|
35,780
|
24
|
|
15:53:41
|
35,740
|
69
|
|
15:52:07
|
35,700
|
31
|
|
15:51:39
|
35,720
|
136
|
|
15:51:39
|
35,720
|
18
|
|
15:45:06
|
35,720
|
61
|
|
15:45:06
|
35,700
|
61
|
|
15:43:28
|
35,720
|
9
|
|
15:40:34
|
35,800
|
150
|
|
15:38:49
|
35,780
|
313
|
|
15:33:50
|
36,020
|
48
|
|
15:33:49
|
35,980
|
442
|
|
15:33:35
|
36,040
|
27
|
|
15:33:12
|
36,020
|
64
|
|
15:31:51
|
36,000
|
150
|
|
15:30:16
|
35,920
|
7
|
|
15:30:16
|
35,920
|
28
|
|
15:30:16
|
35,920
|
46
|
|
mehr...
|
ETF-Sparplan