XETRA Orderbuch zu Bechtle AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
1 307 |
|
35,280 |
| 4 |
663 |
|
35,260 |
| 4 |
893 |
|
35,240 |
| 4 |
564 |
|
35,220 |
| 6 |
1 511 |
|
35,200 |
| 9 |
1 546 |
|
35,180 |
| 7 |
1 008 |
|
35,160 |
| 5 |
584 |
|
35,140 |
| 5 |
620 |
|
35,120 |
| 1 |
39 |
|
35,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
90 |
|
35,060 |
| 5 |
484 |
|
35,040 |
| 7 |
595 |
|
35,020 |
| 8 |
1 500 |
|
35,000 |
| 10 |
1 670 |
|
34,980 |
| 6 |
1 383 |
|
34,960 |
| 5 |
1 152 |
|
34,940 |
| 5 |
1 192 |
|
34,920 |
| 6 |
1 278 |
|
34,900 |
| 4 |
1 043 |
|
34,880 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 735 |
10 387 |
1:1,19 |
06.08.2025 11:03:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:03:15
|
35,060
|
26
|
|
11:03:11
|
35,080
|
495
|
|
11:03:11
|
35,080
|
505
|
|
11:00:10
|
35,040
|
46
|
|
11:00:10
|
35,040
|
74
|
|
10:56:48
|
35,040
|
46
|
|
10:56:38
|
35,040
|
50
|
|
10:55:04
|
35,060
|
48
|
|
10:55:00
|
35,040
|
61
|
|
10:54:49
|
35,080
|
49
|
|
10:54:47
|
35,100
|
37
|
|
10:54:40
|
35,120
|
735
|
|
10:54:40
|
35,120
|
1 250
|
|
10:54:40
|
35,120
|
15
|
|
10:51:36
|
35,100
|
49
|
|
10:51:36
|
35,100
|
7
|
|
10:51:36
|
35,100
|
7
|
|
10:48:35
|
35,120
|
67
|
|
10:42:49
|
35,140
|
71
|
|
10:35:37
|
35,180
|
249
|
|
10:35:37
|
35,180
|
1
|
|
mehr...
|
ETF-Sparplan