XETRA Orderbuch zu Bechtle AG
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
1 099 |
|
33,240 |
| 6 |
1 705 |
|
33,220 |
| 8 |
1 566 |
|
33,200 |
| 7 |
1 406 |
|
33,180 |
| 8 |
1 531 |
|
33,160 |
| 11 |
1 681 |
|
33,140 |
| 11 |
1 790 |
|
33,120 |
| 7 |
1 036 |
|
33,100 |
| 5 |
499 |
|
33,080 |
| 1 |
1 592 |
|
33,060 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
296 |
|
33,020 |
| 5 |
610 |
|
33,000 |
| 9 |
1 242 |
|
32,980 |
| 9 |
1 872 |
|
32,960 |
| 10 |
2 025 |
|
32,940 |
| 7 |
1 371 |
|
32,920 |
| 8 |
1 880 |
|
32,900 |
| 6 |
1 705 |
|
32,880 |
| 6 |
941 |
|
32,860 |
| 4 |
1 049 |
|
32,840 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 905 |
12 991 |
1:0,93 |
05.03.2026 15:11:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:11:48
|
33,040
|
195
|
|
15:11:22
|
33,080
|
178
|
|
15:10:40
|
33,100
|
127
|
|
15:10:30
|
33,120
|
44
|
|
15:10:30
|
33,120
|
55
|
|
15:10:30
|
33,120
|
1 592
|
|
15:07:58
|
33,040
|
152
|
|
15:07:29
|
33,040
|
132
|
|
15:06:56
|
33,080
|
7
|
|
15:05:27
|
33,100
|
347
|
|
15:04:19
|
33,100
|
170
|
|
15:03:33
|
33,100
|
69
|
|
15:03:33
|
33,080
|
248
|
|
15:03:16
|
33,040
|
86
|
|
15:03:16
|
33,040
|
189
|
|
15:02:49
|
33,020
|
73
|
|
15:02:49
|
33,040
|
67
|
|
15:02:38
|
33,020
|
137
|
|
15:02:32
|
33,020
|
67
|
|
15:02:32
|
33,040
|
224
|
|
15:02:25
|
33,000
|
21
|
|
mehr...
|
ETF-Sparplan