XETRA Orderbuch zu Bechtle AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
610 |
|
29,960 |
| 3 |
570 |
|
29,940 |
| 3 |
940 |
|
29,920 |
| 2 |
291 |
|
29,900 |
| 3 |
468 |
|
29,880 |
| 3 |
454 |
|
29,860 |
| 3 |
457 |
|
29,840 |
| 4 |
601 |
|
29,820 |
| 4 |
664 |
|
29,800 |
| 2 |
296 |
|
29,780 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
638 |
|
29,580 |
| 3 |
470 |
|
29,720 |
| 3 |
465 |
|
29,700 |
| 3 |
432 |
|
29,680 |
| 2 |
325 |
|
29,660 |
| 2 |
235 |
|
29,640 |
| 3 |
1 268 |
|
29,620 |
| 5 |
1 864 |
|
29,600 |
| 3 |
1 264 |
|
29,580 |
| 3 |
500 |
|
29,560 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 351 |
7 461 |
1:1,39 |
13.05.2026 17:35:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:39:41
|
29,800
|
50
|
|
17:35:16
|
29,580
|
294
|
|
17:35:03
|
29,580
|
149 760
|
|
17:29:56
|
29,780
|
36
|
|
17:29:51
|
29,760
|
246
|
|
17:29:51
|
29,760
|
3
|
|
17:29:49
|
29,760
|
57
|
|
17:29:00
|
29,750
|
36
|
|
17:29:00
|
29,740
|
108
|
|
17:29:00
|
29,780
|
14
|
|
17:28:57
|
29,760
|
299
|
|
17:28:30
|
29,740
|
2
|
|
17:27:18
|
29,740
|
135
|
|
17:27:18
|
29,740
|
166
|
|
17:27:15
|
29,740
|
302
|
|
17:26:51
|
29,760
|
117
|
|
17:26:51
|
29,760
|
76
|
|
17:25:56
|
29,740
|
420
|
|
17:25:54
|
29,720
|
142
|
|
17:25:54
|
29,720
|
88
|
|
17:24:53
|
29,720
|
34
|
|
mehr...
|
ETF-Sparplan