XETRA Orderbuch zu Bechtle AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
717 |
|
30,600 |
| 5 |
892 |
|
30,580 |
| 6 |
904 |
|
30,560 |
| 6 |
1 007 |
|
30,540 |
| 6 |
799 |
|
30,520 |
| 8 |
1 324 |
|
30,500 |
| 7 |
821 |
|
30,480 |
| 10 |
1 265 |
|
30,460 |
| 7 |
826 |
|
30,440 |
| 4 |
259 |
|
30,420 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
663 |
|
30,360 |
| 7 |
706 |
|
30,340 |
| 10 |
1 435 |
|
30,320 |
| 9 |
1 661 |
|
30,300 |
| 7 |
1 316 |
|
30,280 |
| 6 |
687 |
|
30,260 |
| 6 |
1 147 |
|
30,240 |
| 7 |
1 992 |
|
30,220 |
| 6 |
1 201 |
|
30,200 |
| 5 |
858 |
|
30,180 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 814 |
11 666 |
1:1,32 |
13.05.2026 11:43:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:43:48
|
30,380
|
344
|
|
11:43:24
|
30,380
|
266
|
|
11:40:04
|
30,420
|
12
|
|
11:38:19
|
30,420
|
13
|
|
11:35:55
|
30,420
|
38
|
|
11:34:22
|
30,400
|
118
|
|
11:30:23
|
30,380
|
150
|
|
11:30:23
|
30,380
|
234
|
|
11:30:23
|
30,400
|
17
|
|
11:25:22
|
30,380
|
243
|
|
11:25:15
|
30,400
|
172
|
|
11:24:58
|
30,420
|
2
|
|
11:24:45
|
30,420
|
7
|
|
11:24:42
|
30,400
|
329
|
|
11:23:01
|
30,400
|
67
|
|
11:22:59
|
30,400
|
28
|
|
11:22:11
|
30,380
|
192
|
|
11:22:11
|
30,420
|
103
|
|
11:22:11
|
30,400
|
83
|
|
11:22:11
|
30,420
|
28
|
|
11:22:11
|
30,420
|
226
|
|
mehr...
|
ETF-Sparplan