XETRA Orderbuch zu Becton, Dickinson & Co. (BD)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
169,950 |
| 1 |
120 |
|
169,750 |
| 1 |
59 |
|
169,700 |
| 1 |
1 300 |
|
169,600 |
| 1 |
99 |
|
169,500 |
| 1 |
300 |
|
169,050 |
| 1 |
300 |
|
168,550 |
| 1 |
160 |
|
168,350 |
| 1 |
160 |
|
168,250 |
| 2 |
160 |
|
168,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
160 |
|
167,550 |
| 1 |
160 |
|
167,550 |
| 1 |
160 |
|
167,500 |
| 1 |
300 |
|
167,350 |
| 1 |
50 |
|
167,000 |
| 1 |
300 |
|
166,950 |
| 1 |
1 300 |
|
166,400 |
| 1 |
61 |
|
166,200 |
| 1 |
120 |
|
165,950 |
| 1 |
1 300 |
|
165,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 708 |
3 911 |
1:1,44 |
17.11.2025 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:32:18
|
167,150
|
2
|
|
15:43:52
|
166,300
|
37
|
|
09:04:18
|
165,850
|
39
|
|
mehr...
|
ETF-Sparplan