XETRA Orderbuch zu Becton, Dickinson & Co. (BD)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
25 |
|
220,000 |
| 1 |
25 |
|
220,000 |
| 1 |
25 |
|
220,000 |
| 1 |
25 |
|
220,000 |
| 1 |
25 |
|
220,000 |
| 1 |
68 |
|
202,600 |
| 1 |
02 |
|
198,000 |
| 1 |
132 |
|
153,900 |
| 1 |
132 |
|
149,100 |
| 1 |
149 |
|
147,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
300 |
|
145,900 |
| 1 |
132 |
|
144,850 |
| 1 |
300 |
|
144,200 |
| 1 |
132 |
|
140,100 |
| 1 |
10 |
|
134,900 |
| 1 |
16 |
|
50,000 |
| 1 |
1 062 |
|
0,000 |
| 1 |
1 062 |
|
0,000 |
| 1 |
16 |
|
50,000 |
| 1 |
1 062 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 608 |
4 092 |
1:6,73 |
05.03.2026 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:45:35
|
145,850
|
6
|
|
15:43:00
|
145,750
|
137
|
|
14:52:06
|
146,500
|
48
|
|
14:47:16
|
146,500
|
95
|
|
10:25:10
|
148,950
|
7
|
|
mehr...
|
ETF-Sparplan