XETRA Orderbuch zu Becton, Dickinson & Co. (BD)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
63 |
|
159,400 |
| 1 |
200 |
|
159,000 |
| 1 |
900 |
|
162,000 |
| 1 |
900 |
|
160,800 |
| 1 |
200 |
|
160,500 |
| 1 |
02 |
|
159,500 |
| 1 |
63 |
|
159,450 |
| 1 |
200 |
|
159,400 |
| 1 |
128 |
|
159,350 |
| 1 |
28 |
|
157,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
84 |
|
156,650 |
| 1 |
65 |
|
155,550 |
| 1 |
200 |
|
155,300 |
| 1 |
02 |
|
154,950 |
| 1 |
200 |
|
154,500 |
| 1 |
200 |
|
154,000 |
| 1 |
900 |
|
153,600 |
| 1 |
900 |
|
152,400 |
| 1 |
900 |
|
152,400 |
| 1 |
900 |
|
152,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 684 |
4 351 |
1:1,62 |
07.08.2025 12:34:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:34:17
|
155,550
|
2
|
|
12:34:17
|
154,050
|
44
|
|
12:34:17
|
153,750
|
56
|
|
12:30:13
|
152,200
|
2
|
|
09:04:08
|
149,100
|
6
|
|
mehr...
|
ETF-Sparplan