XETRA Orderbuch zu Befesa
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
252 |
|
33,440 |
| 1 |
228 |
|
33,220 |
| 2 |
421 |
|
33,200 |
| 2 |
272 |
|
33,160 |
| 1 |
322 |
|
33,140 |
| 1 |
800 |
|
33,100 |
| 1 |
233 |
|
33,080 |
| 1 |
725 |
|
33,000 |
| 1 |
3 000 |
|
32,980 |
| 1 |
996 |
|
32,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
250 |
|
32,700 |
| 1 |
612 |
|
32,680 |
| 1 |
322 |
|
32,660 |
| 1 |
100 |
|
32,640 |
| 2 |
235 |
|
32,520 |
| 1 |
25 |
|
32,500 |
| 1 |
559 |
|
32,440 |
| 1 |
228 |
|
32,420 |
| 1 |
500 |
|
32,400 |
| 1 |
252 |
|
32,320 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 249 |
3 083 |
1:0,43 |
11.02.2026 17:35:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:25
|
32,700
|
41 516
|
|
17:27:30
|
32,900
|
4
|
|
17:23:27
|
32,900
|
221
|
|
17:23:27
|
32,900
|
350
|
|
17:23:17
|
32,900
|
328
|
|
17:21:58
|
32,900
|
99
|
|
17:21:58
|
32,900
|
2
|
|
17:21:58
|
32,900
|
761
|
|
17:21:58
|
32,900
|
185
|
|
17:21:58
|
32,920
|
54
|
|
17:18:31
|
32,920
|
91
|
|
17:18:31
|
32,920
|
270
|
|
17:08:38
|
32,940
|
50
|
|
17:08:36
|
32,940
|
160
|
|
17:08:27
|
32,960
|
93
|
|
17:04:17
|
32,980
|
236
|
|
17:04:07
|
33,000
|
245
|
|
17:04:07
|
33,000
|
30
|
|
17:04:07
|
33,000
|
768
|
|
17:04:07
|
33,000
|
38
|
|
17:03:44
|
33,000
|
31
|
|
mehr...
|
ETF-Sparplan