XETRA Orderbuch zu Befesa
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
436 |
|
33,180 |
| 4 |
1 183 |
|
33,160 |
| 3 |
639 |
|
33,140 |
| 3 |
242 |
|
33,120 |
| 3 |
731 |
|
33,100 |
| 2 |
213 |
|
33,080 |
| 2 |
231 |
|
33,060 |
| 4 |
616 |
|
33,040 |
| 2 |
228 |
|
33,020 |
| 2 |
875 |
|
33,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
177 |
|
32,920 |
| 2 |
100 |
|
32,900 |
| 4 |
520 |
|
32,880 |
| 2 |
236 |
|
32,860 |
| 3 |
339 |
|
32,840 |
| 3 |
714 |
|
32,820 |
| 3 |
497 |
|
32,800 |
| 4 |
992 |
|
32,780 |
| 3 |
731 |
|
32,760 |
| 1 |
366 |
|
32,740 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 394 |
4 672 |
1:0,87 |
11.02.2026 14:13:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:13:16
|
32,960
|
146
|
|
14:12:08
|
32,980
|
45
|
|
14:02:53
|
33,000
|
207
|
|
14:02:28
|
32,960
|
202
|
|
14:02:27
|
32,900
|
959
|
|
14:02:27
|
32,900
|
41
|
|
14:02:27
|
32,900
|
1 000
|
|
14:02:27
|
32,900
|
1 000
|
|
14:02:27
|
32,900
|
1 000
|
|
14:02:27
|
32,900
|
250
|
|
14:02:27
|
32,900
|
250
|
|
14:02:27
|
32,900
|
250
|
|
14:02:27
|
32,900
|
250
|
|
14:02:27
|
32,900
|
1 000
|
|
14:02:27
|
32,900
|
1 000
|
|
14:02:27
|
32,900
|
1 000
|
|
14:02:27
|
32,900
|
864
|
|
14:02:02
|
32,840
|
127
|
|
13:55:38
|
32,860
|
71
|
|
13:55:09
|
32,880
|
29
|
|
13:54:57
|
32,860
|
98
|
|
mehr...
|
ETF-Sparplan