XETRA Orderbuch zu Befesa
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
313 |
|
36,400 |
| 7 |
1 470 |
|
36,350 |
| 6 |
994 |
|
36,300 |
| 4 |
537 |
|
36,250 |
| 7 |
1 679 |
|
36,200 |
| 4 |
1 325 |
|
36,150 |
| 5 |
1 170 |
|
36,100 |
| 5 |
386 |
|
36,050 |
| 9 |
794 |
|
36,000 |
| 3 |
319 |
|
35,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
142 |
|
35,800 |
| 8 |
820 |
|
35,750 |
| 3 |
178 |
|
35,700 |
| 7 |
1 716 |
|
35,650 |
| 6 |
1 267 |
|
35,600 |
| 5 |
320 |
|
35,550 |
| 10 |
1 499 |
|
35,500 |
| 2 |
154 |
|
35,450 |
| 4 |
566 |
|
35,400 |
| 3 |
305 |
|
35,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 987 |
6 967 |
1:0,78 |
03.09.2026 10:09:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:09:37
|
35,900
|
48
|
|
10:07:13
|
35,950
|
59
|
|
10:07:13
|
35,950
|
13
|
|
10:03:22
|
35,900
|
70
|
|
09:54:00
|
35,950
|
104
|
|
09:54:00
|
35,900
|
176
|
|
09:49:47
|
35,800
|
49
|
|
09:49:47
|
35,800
|
50
|
|
09:47:03
|
35,800
|
1
|
|
09:45:58
|
35,850
|
350
|
|
09:42:51
|
35,850
|
350
|
|
09:42:31
|
35,850
|
262
|
|
09:42:31
|
35,850
|
238
|
|
09:42:18
|
35,850
|
804
|
|
09:38:28
|
35,850
|
197
|
|
09:36:32
|
35,800
|
90
|
|
09:36:27
|
35,800
|
49
|
|
09:36:27
|
35,800
|
62
|
|
09:36:27
|
35,850
|
321
|
|
09:36:03
|
35,900
|
60
|
|
09:36:03
|
35,950
|
112
|
|
mehr...
|
ETF-Sparplan