XETRA Orderbuch zu Befesa
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
441 |
|
36,650 |
| 7 |
1 944 |
|
36,600 |
| 2 |
251 |
|
36,550 |
| 6 |
742 |
|
36,500 |
| 6 |
1 296 |
|
36,450 |
| 5 |
1 279 |
|
36,400 |
| 5 |
1 163 |
|
36,350 |
| 6 |
919 |
|
36,300 |
| 6 |
593 |
|
36,250 |
| 3 |
154 |
|
36,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
420 |
|
36,050 |
| 6 |
655 |
|
36,000 |
| 4 |
718 |
|
35,950 |
| 6 |
1 332 |
|
35,900 |
| 4 |
532 |
|
35,850 |
| 7 |
1 003 |
|
35,800 |
| 6 |
1 316 |
|
35,750 |
| 3 |
307 |
|
35,700 |
| 6 |
1 089 |
|
35,650 |
| 3 |
323 |
|
35,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 782 |
7 695 |
1:0,88 |
03.09.2026 13:25:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:25:37
|
36,050
|
251
|
|
13:16:30
|
36,200
|
61
|
|
13:07:36
|
36,200
|
427
|
|
13:07:36
|
36,200
|
30
|
|
13:06:31
|
36,200
|
682
|
|
13:06:27
|
36,100
|
980
|
|
13:06:27
|
36,100
|
141
|
|
13:06:27
|
36,050
|
157
|
|
12:59:45
|
36,050
|
51
|
|
12:59:33
|
36,050
|
180
|
|
12:59:07
|
36,050
|
2
|
|
12:57:10
|
36,100
|
41
|
|
12:57:10
|
36,050
|
44
|
|
12:42:15
|
35,950
|
4
|
|
12:42:15
|
36,000
|
4
|
|
12:41:47
|
36,000
|
1
|
|
12:41:07
|
36,000
|
1
|
|
12:39:05
|
36,000
|
5
|
|
12:38:31
|
36,100
|
120
|
|
12:38:23
|
36,000
|
5
|
|
12:38:18
|
36,000
|
33
|
|
mehr...
|
ETF-Sparplan