XETRA Orderbuch zu Befesa
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
107 |
|
34,950 |
| 4 |
861 |
|
34,900 |
| 4 |
584 |
|
34,850 |
| 4 |
633 |
|
34,800 |
| 8 |
898 |
|
34,750 |
| 4 |
1 579 |
|
34,700 |
| 4 |
687 |
|
34,650 |
| 3 |
80 |
|
34,600 |
| 4 |
507 |
|
34,550 |
| 3 |
136 |
|
34,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
188 |
|
34,350 |
| 8 |
1 094 |
|
34,300 |
| 3 |
241 |
|
34,250 |
| 4 |
725 |
|
34,200 |
| 4 |
825 |
|
34,150 |
| 11 |
2 878 |
|
34,100 |
| 3 |
461 |
|
34,050 |
| 3 |
159 |
|
34,000 |
| 4 |
640 |
|
33,950 |
| 3 |
289 |
|
33,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 072 |
7 500 |
1:1,24 |
20.04.2026 12:19:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:19:56
|
34,450
|
364
|
|
12:16:51
|
34,400
|
62
|
|
12:16:51
|
34,350
|
8
|
|
12:03:51
|
34,250
|
2
|
|
12:03:51
|
34,250
|
101
|
|
12:03:51
|
34,250
|
101
|
|
11:50:13
|
34,250
|
161
|
|
11:47:33
|
34,350
|
377
|
|
11:46:21
|
34,450
|
433
|
|
11:46:21
|
34,400
|
80
|
|
11:46:21
|
34,300
|
277
|
|
11:45:59
|
34,300
|
22
|
|
11:45:59
|
34,350
|
156
|
|
11:45:59
|
34,350
|
35
|
|
11:45:59
|
34,350
|
105
|
|
11:45:59
|
34,300
|
105
|
|
11:45:59
|
34,250
|
191
|
|
11:10:01
|
34,100
|
320
|
|
11:05:49
|
34,100
|
141
|
|
11:05:47
|
34,200
|
190
|
|
11:05:47
|
34,100
|
500
|
|
mehr...
|
ETF-Sparplan