XETRA Orderbuch zu Beiersdorf AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 486 |
|
93,460 |
| 2 |
199 |
|
93,440 |
| 2 |
203 |
|
93,420 |
| 2 |
189 |
|
93,400 |
| 2 |
183 |
|
93,380 |
| 2 |
181 |
|
93,360 |
| 3 |
211 |
|
93,340 |
| 2 |
232 |
|
93,320 |
| 3 |
239 |
|
93,300 |
| 4 |
617 |
|
93,140 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
212 |
|
93,240 |
| 2 |
233 |
|
93,220 |
| 2 |
235 |
|
93,200 |
| 2 |
238 |
|
93,180 |
| 2 |
237 |
|
93,160 |
| 2 |
231 |
|
93,140 |
| 2 |
235 |
|
93,120 |
| 2 |
207 |
|
93,100 |
| 3 |
1 431 |
|
93,080 |
| 2 |
149 |
|
93,060 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 740 |
3 408 |
1:0,91 |
29.12.2025 17:35:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:51:56
|
93,420
|
53
|
|
17:42:03
|
93,360
|
100
|
|
17:35:02
|
93,140
|
46
|
|
17:35:02
|
93,140
|
66
|
|
17:35:02
|
93,140
|
51
|
|
17:35:01
|
93,140
|
98 669
|
|
17:29:55
|
93,260
|
67
|
|
17:29:48
|
93,240
|
7
|
|
17:29:48
|
93,240
|
138
|
|
17:29:45
|
93,280
|
589
|
|
17:29:42
|
93,260
|
90
|
|
17:29:37
|
93,260
|
221
|
|
17:29:29
|
93,280
|
88
|
|
17:29:29
|
93,300
|
122
|
|
17:29:21
|
93,260
|
221
|
|
17:29:12
|
93,260
|
73
|
|
17:29:11
|
93,280
|
119
|
|
17:29:11
|
93,300
|
205
|
|
17:29:09
|
93,280
|
11
|
|
17:29:09
|
93,280
|
108
|
|
17:29:09
|
93,280
|
280
|
|
mehr...
|
ETF-Sparplan