XETRA Orderbuch zu Beiersdorf AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
367 |
|
91,240 |
| 4 |
267 |
|
91,220 |
| 5 |
327 |
|
91,200 |
| 6 |
387 |
|
91,180 |
| 6 |
399 |
|
91,160 |
| 7 |
544 |
|
91,140 |
| 7 |
549 |
|
91,120 |
| 6 |
447 |
|
91,100 |
| 5 |
359 |
|
91,080 |
| 3 |
164 |
|
91,060 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
312 |
|
91,000 |
| 6 |
434 |
|
90,980 |
| 5 |
383 |
|
90,960 |
| 7 |
543 |
|
90,940 |
| 7 |
475 |
|
90,920 |
| 7 |
449 |
|
90,900 |
| 7 |
478 |
|
90,880 |
| 5 |
343 |
|
90,860 |
| 6 |
430 |
|
90,840 |
| 4 |
351 |
|
90,820 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 810 |
4 198 |
1:1,10 |
14.11.2025 12:45:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:45:33
|
91,040
|
42
|
|
12:45:33
|
91,040
|
8
|
|
12:45:31
|
91,040
|
8
|
|
12:40:31
|
91,000
|
286
|
|
12:40:30
|
90,980
|
113
|
|
12:40:30
|
90,980
|
2
|
|
12:36:20
|
90,900
|
61
|
|
12:33:12
|
90,940
|
9
|
|
12:28:58
|
91,020
|
80
|
|
12:28:51
|
91,000
|
20
|
|
12:28:15
|
91,000
|
2
|
|
12:24:56
|
91,020
|
109
|
|
12:24:56
|
91,020
|
224
|
|
12:24:06
|
91,060
|
62
|
|
12:22:47
|
91,060
|
159
|
|
12:22:19
|
91,000
|
400
|
|
12:20:47
|
91,000
|
99
|
|
12:19:56
|
91,000
|
40
|
|
12:18:27
|
91,080
|
63
|
|
12:16:49
|
91,120
|
108
|
|
12:16:49
|
91,120
|
7
|
|
mehr...
|
ETF-Sparplan