XETRA Orderbuch zu Beiersdorf AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
254 |
|
91,560 |
| 8 |
825 |
|
91,540 |
| 5 |
512 |
|
91,520 |
| 4 |
337 |
|
91,500 |
| 7 |
633 |
|
91,480 |
| 5 |
471 |
|
91,460 |
| 5 |
472 |
|
91,440 |
| 4 |
354 |
|
91,420 |
| 2 |
168 |
|
91,400 |
| 2 |
59 |
|
91,380 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
486 |
|
91,340 |
| 8 |
518 |
|
91,320 |
| 8 |
654 |
|
91,300 |
| 9 |
653 |
|
91,280 |
| 7 |
624 |
|
91,260 |
| 7 |
568 |
|
91,240 |
| 6 |
545 |
|
91,220 |
| 6 |
529 |
|
91,200 |
| 7 |
545 |
|
91,180 |
| 5 |
461 |
|
91,160 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 085 |
5 583 |
1:1,37 |
14.11.2025 16:19:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:19:50
|
91,360
|
50
|
|
16:19:39
|
91,340
|
168
|
|
16:19:39
|
91,320
|
72
|
|
16:18:19
|
91,280
|
22
|
|
16:17:48
|
91,260
|
11
|
|
16:17:47
|
91,260
|
4
|
|
16:17:47
|
91,260
|
5
|
|
16:17:47
|
91,260
|
82
|
|
16:17:47
|
91,260
|
64
|
|
16:17:44
|
91,280
|
59
|
|
16:17:28
|
91,300
|
196
|
|
16:16:52
|
91,320
|
9
|
|
16:16:26
|
91,320
|
197
|
|
16:16:11
|
91,320
|
42
|
|
16:15:56
|
91,320
|
3
|
|
16:15:30
|
91,300
|
20
|
|
16:15:30
|
91,360
|
217
|
|
16:15:25
|
91,380
|
34
|
|
16:15:15
|
91,380
|
13
|
|
16:15:15
|
91,380
|
15
|
|
16:15:10
|
91,400
|
57
|
|
mehr...
|
ETF-Sparplan