Beiersdorf Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Beiersdorf AG

Orders Stück Brief Kurs
3 254
91,560
8 825
91,540
5 512
91,520
4 337
91,500
7 633
91,480
5 471
91,460
5 472
91,440
4 354
91,420
2 168
91,400
2 59
91,380
Orders Stück Geld Kurs
6 486
91,340
8 518
91,320
8 654
91,300
9 653
91,280
7 624
91,260
7 568
91,240
6 545
91,220
6 529
91,200
7 545
91,180
5 461
91,160
Summe Ask Summe Bid Verhältnis Datum
4 085 5 583 1:1,37 14.11.2025 16:19:50

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
16:19:50 91,360 50
16:19:39 91,340 168
16:19:39 91,320 72
16:18:19 91,280 22
16:17:48 91,260 11
16:17:47 91,260 4
16:17:47 91,260 5
16:17:47 91,260 82
16:17:47 91,260 64
16:17:44 91,280 59
16:17:28 91,300 196
16:16:52 91,320 9
16:16:26 91,320 197
16:16:11 91,320 42
16:15:56 91,320 3
16:15:30 91,300 20
16:15:30 91,360 217
16:15:25 91,380 34
16:15:15 91,380 13
16:15:15 91,380 15
16:15:10 91,400 57
mehr...