XETRA Orderbuch zu Beiersdorf AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
486 |
|
79,640 |
| 7 |
1 670 |
|
79,620 |
| 5 |
401 |
|
79,600 |
| 6 |
468 |
|
79,580 |
| 5 |
701 |
|
79,560 |
| 5 |
385 |
|
79,540 |
| 6 |
515 |
|
79,520 |
| 7 |
571 |
|
79,500 |
| 7 |
564 |
|
79,480 |
| 5 |
420 |
|
79,460 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
212 |
|
79,400 |
| 3 |
270 |
|
79,380 |
| 6 |
380 |
|
79,360 |
| 5 |
504 |
|
79,340 |
| 8 |
644 |
|
79,320 |
| 6 |
535 |
|
79,300 |
| 7 |
1 567 |
|
79,280 |
| 4 |
268 |
|
79,260 |
| 7 |
827 |
|
79,240 |
| 4 |
352 |
|
79,220 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 181 |
5 559 |
1:0,90 |
22.07.2026 15:41:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:41:21
|
79,420
|
82
|
|
15:41:21
|
79,420
|
6
|
|
15:41:18
|
79,440
|
8
|
|
15:40:57
|
79,440
|
8
|
|
15:40:33
|
79,420
|
24
|
|
15:40:19
|
79,440
|
132
|
|
15:40:08
|
79,400
|
15
|
|
15:40:03
|
79,360
|
62
|
|
15:40:03
|
79,380
|
17
|
|
15:40:03
|
79,380
|
7
|
|
15:40:03
|
79,380
|
56
|
|
15:40:03
|
79,380
|
20
|
|
15:40:03
|
79,400
|
8
|
|
15:39:49
|
79,440
|
66
|
|
15:39:28
|
79,460
|
375
|
|
15:39:27
|
79,480
|
12
|
|
15:39:27
|
79,480
|
8
|
|
15:39:11
|
79,480
|
175
|
|
15:39:09
|
79,480
|
8
|
|
15:39:08
|
79,500
|
45
|
|
15:38:27
|
79,460
|
36
|
|
mehr...
|
ETF-Sparplan