XETRA Orderbuch zu Beiersdorf AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
154 |
|
74,980 |
| 2 |
144 |
|
74,960 |
| 3 |
320 |
|
74,940 |
| 2 |
139 |
|
74,920 |
| 2 |
147 |
|
74,900 |
| 4 |
308 |
|
74,880 |
| 3 |
220 |
|
74,860 |
| 4 |
306 |
|
74,840 |
| 2 |
257 |
|
74,820 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
367 |
|
74,760 |
| 5 |
291 |
|
74,740 |
| 4 |
248 |
|
74,720 |
| 5 |
563 |
|
74,700 |
| 3 |
224 |
|
74,680 |
| 2 |
140 |
|
74,660 |
| 2 |
136 |
|
74,640 |
| 3 |
319 |
|
74,620 |
| 4 |
909 |
|
74,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 995 |
3 197 |
1:1,60 |
21.04.2026 17:35:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:22:00
|
74,500
|
15
|
|
19:40:45
|
74,660
|
100
|
|
19:28:58
|
74,160
|
500
|
|
19:00:02
|
74,860
|
50
|
|
18:59:34
|
74,500
|
772
|
|
18:59:32
|
74,600
|
1
|
|
18:58:49
|
74,600
|
1
|
|
18:55:43
|
74,600
|
1
|
|
18:55:34
|
74,600
|
1
|
|
18:54:25
|
74,600
|
103
|
|
18:54:24
|
74,600
|
103
|
|
18:49:09
|
74,700
|
47
|
|
18:44:41
|
74,760
|
100
|
|
18:42:30
|
74,880
|
15
|
|
18:04:55
|
75,140
|
130
|
|
17:40:19
|
75,080
|
25
|
|
17:35:05
|
74,700
|
406 158
|
|
17:29:56
|
74,800
|
356
|
|
17:29:53
|
74,780
|
87
|
|
17:29:46
|
74,740
|
23
|
|
17:29:46
|
74,760
|
2
|
|
mehr...
|
ETF-Sparplan