XETRA Orderbuch zu bet-at-home.com AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
4,480 |
| 3 |
505 |
|
4,300 |
| 2 |
3 040 |
|
4,000 |
| 1 |
600 |
|
3,030 |
| 3 |
5 367 |
|
3,000 |
| 1 |
175 |
|
2,990 |
| 2 |
2 002 |
|
2,980 |
| 2 |
3 000 |
|
2,970 |
| 1 |
3 200 |
|
2,880 |
| 1 |
1 500 |
|
2,870 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
73 |
|
2,860 |
| 1 |
83 |
|
2,830 |
| 1 |
3 916 |
|
2,820 |
| 2 |
3 361 |
|
2,760 |
| 1 |
1 800 |
|
2,750 |
| 2 |
2 002 |
|
2,710 |
| 1 |
15 |
|
2,630 |
| 1 |
1 000 |
|
2,500 |
| 1 |
500 |
|
2,250 |
| 1 |
20 |
|
2,190 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 439 |
12 770 |
1:0,66 |
26.02.2026 11:42:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:42:03
|
2,870
|
1 000
|
|
11:40:06
|
2,860
|
889
|
|
11:39:37
|
2,860
|
38
|
|
11:39:15
|
2,860
|
564
|
|
11:06:05
|
2,830
|
33
|
|
10:51:14
|
2,830
|
9
|
|
09:45:03
|
2,820
|
1 772
|
|
09:44:58
|
2,820
|
776
|
|
09:44:48
|
2,820
|
16
|
|
09:44:48
|
2,810
|
2
|
|
09:44:48
|
2,800
|
2 000
|
|
09:44:48
|
2,780
|
1 518
|
|
09:38:47
|
2,760
|
35
|
|
09:32:54
|
2,610
|
40
|
|
09:26:17
|
2,700
|
2 000
|
|
09:04:53
|
2,650
|
2 000
|
|
09:04:53
|
2,660
|
1 269
|
|
09:02:54
|
2,720
|
45
|
|
09:02:38
|
2,610
|
1 000
|
|
mehr...
|
ETF-Sparplan