XETRA Orderbuch zu Beyond Meat
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
1,147 |
| 1 |
100 000 |
|
1,122 |
| 1 |
100 000 |
|
1,117 |
| 1 |
100 000 |
|
1,111 |
| 1 |
100 000 |
|
1,106 |
| 1 |
45 600 |
|
1,103 |
| 1 |
45 600 |
|
1,100 |
| 1 |
21 920 |
|
1,098 |
| 1 |
21 920 |
|
1,097 |
| 2 |
91 178 |
|
1,082 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
39 034 |
|
1,081 |
| 1 |
21 920 |
|
1,081 |
| 1 |
21 920 |
|
1,080 |
| 1 |
21 920 |
|
1,080 |
| 1 |
45 600 |
|
1,079 |
| 1 |
45 600 |
|
1,075 |
| 1 |
100 000 |
|
1,073 |
| 1 |
100 000 |
|
1,067 |
| 1 |
100 000 |
|
1,062 |
| 1 |
100 000 |
|
1,056 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 626 219 |
595 994 |
1:0,95 |
06.11.2025 17:35:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:33
|
1,082
|
490
|
|
17:29:12
|
1,084
|
124
|
|
17:26:00
|
1,097
|
300
|
|
17:22:36
|
1,081
|
5 000
|
|
17:20:49
|
1,088
|
978
|
|
17:14:50
|
1,088
|
500
|
|
17:14:50
|
1,100
|
200
|
|
17:14:08
|
1,105
|
56 300
|
|
16:46:39
|
1,168
|
714
|
|
16:43:12
|
1,175
|
1 070
|
|
16:27:26
|
1,178
|
800
|
|
16:27:26
|
1,180
|
2 200
|
|
16:27:12
|
1,186
|
500
|
|
16:19:57
|
1,201
|
762
|
|
16:19:25
|
1,201
|
6 335
|
|
16:19:19
|
1,201
|
1 665
|
|
16:10:47
|
1,219
|
234
|
|
16:10:36
|
1,212
|
8 000
|
|
16:04:50
|
1,213
|
34 724
|
|
15:57:15
|
1,246
|
500
|
|
15:56:29
|
1,236
|
7 435
|
|
mehr...
|
ETF-Sparplan