XETRA Orderbuch zu Beyond Meat
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
4 888 |
|
0,996 |
| 1 |
8 274 |
|
0,995 |
| 1 |
8 274 |
|
0,995 |
| 1 |
10 000 |
|
0,995 |
| 2 |
18 945 |
|
0,994 |
| 1 |
6 262 |
|
0,994 |
| 1 |
6 390 |
|
0,990 |
| 1 |
2 999 |
|
0,990 |
| 1 |
1 649 |
|
0,988 |
| 1 |
5 685 |
|
0,988 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
7 134 |
|
0,976 |
| 1 |
1 600 |
|
0,976 |
| 1 |
670 |
|
0,976 |
| 1 |
10 670 |
|
0,975 |
| 1 |
12 780 |
|
0,975 |
| 1 |
11 407 |
|
0,974 |
| 1 |
8 274 |
|
0,970 |
| 1 |
4 067 |
|
0,970 |
| 1 |
8 274 |
|
0,970 |
| 1 |
10 000 |
|
0,969 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 73 366 |
74 876 |
1:1,02 |
22.12.2025 10:02:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:02:46
|
0,974
|
7 154
|
|
10:02:46
|
0,972
|
1 642
|
|
09:26:52
|
0,970
|
1 326
|
|
09:23:26
|
0,967
|
300
|
|
09:16:07
|
0,970
|
4 247
|
|
09:16:07
|
0,970
|
500
|
|
09:16:07
|
0,970
|
1 000
|
|
09:13:07
|
0,966
|
750
|
|
09:07:21
|
0,948
|
10
|
|
08:02:32
|
0,938
|
90
|
|
mehr...
|
ETF-Sparplan