XETRA Orderbuch zu Beyond Meat
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
8 274 |
|
0,986 |
| 1 |
8 274 |
|
0,986 |
| 1 |
10 000 |
|
0,985 |
| 1 |
2 010 |
|
0,983 |
| 1 |
12 780 |
|
0,982 |
| 1 |
12 780 |
|
0,982 |
| 1 |
4 334 |
|
0,981 |
| 1 |
01 |
|
0,979 |
| 1 |
1 772 |
|
0,978 |
| 1 |
7 122 |
|
0,978 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
7 182 |
|
0,970 |
| 1 |
7 216 |
|
0,970 |
| 1 |
5 504 |
|
0,967 |
| 1 |
12 780 |
|
0,966 |
| 1 |
12 780 |
|
0,966 |
| 1 |
8 274 |
|
0,962 |
| 2 |
25 103 |
|
0,962 |
| 1 |
53 200 |
|
0,961 |
| 1 |
10 000 |
|
0,961 |
| 1 |
8 274 |
|
0,960 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 67 347 |
150 313 |
1:2,23 |
22.12.2025 10:48:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:48:50
|
0,972
|
410
|
|
10:48:50
|
0,972
|
3 000
|
|
10:48:50
|
0,971
|
3 000
|
|
10:42:21
|
0,976
|
670
|
|
10:42:21
|
0,976
|
2 634
|
|
10:42:21
|
0,976
|
1 750
|
|
10:42:21
|
0,976
|
2 750
|
|
10:40:29
|
0,983
|
990
|
|
10:02:46
|
0,974
|
7 154
|
|
10:02:46
|
0,972
|
1 642
|
|
09:26:52
|
0,970
|
1 326
|
|
09:23:26
|
0,967
|
300
|
|
09:16:07
|
0,970
|
4 247
|
|
09:16:07
|
0,970
|
500
|
|
09:16:07
|
0,970
|
1 000
|
|
09:13:07
|
0,966
|
750
|
|
09:07:21
|
0,948
|
10
|
|
08:02:32
|
0,938
|
90
|
|
mehr...
|
ETF-Sparplan