XETRA Orderbuch zu Beyond Meat
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
5 000 |
|
0,608 |
| 1 |
5 000 |
|
0,606 |
| 1 |
2 223 |
|
0,604 |
| 1 |
5 000 |
|
0,604 |
| 2 |
30 654 |
|
0,602 |
| 1 |
5 000 |
|
0,602 |
| 4 |
91 472 |
|
0,600 |
| 1 |
6 949 |
|
0,600 |
| 1 |
1 811 |
|
0,600 |
| 1 |
11 682 |
|
0,595 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
4 257 |
|
0,589 |
| 1 |
37 070 |
|
0,586 |
| 1 |
1 811 |
|
0,586 |
| 1 |
15 160 |
|
0,586 |
| 1 |
6 949 |
|
0,585 |
| 1 |
15 490 |
|
0,585 |
| 2 |
18 762 |
|
0,585 |
| 1 |
11 850 |
|
0,584 |
| 1 |
5 000 |
|
0,582 |
| 1 |
2 400 |
|
0,580 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 164 791 |
118 749 |
1:0,72 |
12.02.2026 09:31:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:41:23
|
0,590
|
1 800
|
|
09:41:23
|
0,590
|
2 200
|
|
09:31:33
|
0,600
|
5 000
|
|
09:27:02
|
0,602
|
923
|
|
09:27:02
|
0,602
|
273
|
|
09:15:53
|
0,601
|
205
|
|
09:04:50
|
0,610
|
323
|
|
09:04:50
|
0,610
|
600
|
|
09:04:50
|
0,613
|
621
|
|
mehr...
|
ETF-Sparplan