Beyond Meat Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Beyond Meat

Orders Stück Brief Kurs
1 586
53,720
1 1 397
53,660
1 951
53,620
1 300
53,520
1 951
53,480
1 190
53,440
1 190
53,420
1 190
53,410
1 190
53,400
1 190
53,390
Orders Stück Geld Kurs
1 170
53,180
1 190
53,170
1 190
53,160
1 20
53,050
2 1 251
53,040
2 2 368
52,920
1 60
52,860
1 181
52,850
1 140
52,810
1 586
52,800
Summe Ask Summe Bid Verhältnis Datum
5 135 5 156 1:1,00 25.01.2022 17:35:33

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:33 53,020 2
17:29:47 53,470 2
17:23:44 53,730 40
17:18:32 53,680 52
17:09:58 53,200 1
17:02:04 53,360 124
16:54:41 53,280 50
16:32:01 53,680 82
16:20:40 53,500 1
16:14:06 53,540 91
16:14:06 53,530 230
16:14:06 53,520 35
16:01:05 53,500 189
16:00:44 53,510 5
15:54:30 53,510 20
15:54:30 53,510 27
15:52:00 54,160 8
15:52:00 54,170 142
15:48:49 54,300 15
15:43:20 55,260 33
15:43:20 55,260 69
mehr...