XETRA Orderbuch zu BIKE24
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
500 |
|
3,210 |
| 1 |
4 000 |
|
3,200 |
| 3 |
7 517 |
|
3,150 |
| 1 |
2 500 |
|
3,130 |
| 1 |
02 |
|
3,120 |
| 2 |
2 400 |
|
3,100 |
| 1 |
2 320 |
|
3,080 |
| 1 |
1 658 |
|
3,070 |
| 1 |
250 |
|
3,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
70 |
|
3,000 |
| 2 |
2 732 |
|
2,960 |
| 2 |
3 500 |
|
2,950 |
| 1 |
02 |
|
2,880 |
| 1 |
500 |
|
2,810 |
| 1 |
3 600 |
|
2,770 |
| 1 |
721 |
|
2,740 |
| 1 |
250 |
|
1,010 |
| 1 |
250 |
|
1,010 |
| 1 |
250 |
|
1,010 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 21 147 |
11 875 |
1:0,56 |
25.09.2025 17:40:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:40:39
|
3,000
|
5 829
|
|
17:36:06
|
3,000
|
1 801
|
|
17:25:15
|
3,000
|
200
|
|
16:17:08
|
2,990
|
280
|
|
16:15:08
|
2,990
|
3 023
|
|
16:06:26
|
2,990
|
3 357
|
|
16:06:25
|
2,990
|
1 850
|
|
16:00:12
|
3,000
|
3 400
|
|
15:53:32
|
3,000
|
327
|
|
14:42:46
|
3,000
|
2 984
|
|
14:42:46
|
2,990
|
4 385
|
|
12:35:13
|
2,950
|
484
|
|
09:40:26
|
2,960
|
23
|
|
09:02:05
|
3,030
|
4
|
|
mehr...
|
ETF-Sparplan