XETRA Orderbuch zu BIKE24
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
3,470 |
| 1 |
1 750 |
|
3,040 |
| 1 |
885 |
|
3,000 |
| 1 |
8 248 |
|
2,990 |
| 1 |
5 000 |
|
2,970 |
| 1 |
1 550 |
|
2,800 |
| 1 |
9 000 |
|
2,730 |
| 1 |
4 500 |
|
2,610 |
| 1 |
2 000 |
|
2,570 |
| 2 |
400 |
|
2,560 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 320 |
|
2,410 |
| 2 |
4 999 |
|
2,400 |
| 1 |
700 |
|
2,350 |
| 1 |
2 000 |
|
2,340 |
| 2 |
5 401 |
|
2,200 |
| 1 |
2 374 |
|
2,190 |
| 1 |
1 025 |
|
0,000 |
| 1 |
1 025 |
|
0,000 |
| 1 |
1 025 |
|
0,000 |
| 1 |
1 025 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 33 433 |
20 894 |
1:0,62 |
02.09.2026 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:37:27
|
2,530
|
210
|
|
17:29:59
|
2,410
|
181
|
|
12:56:15
|
2,410
|
1 454
|
|
12:56:02
|
2,490
|
1
|
|
12:55:48
|
2,500
|
348
|
|
12:54:55
|
2,500
|
1 213
|
|
12:54:55
|
2,500
|
1 787
|
|
12:54:37
|
2,500
|
651
|
|
12:54:37
|
2,500
|
126
|
|
12:54:37
|
2,500
|
1 849
|
|
12:54:06
|
2,500
|
64
|
|
12:01:34
|
2,500
|
1 695
|
|
12:01:34
|
2,500
|
218
|
|
12:01:34
|
2,500
|
2 087
|
|
12:01:34
|
2,500
|
1 913
|
|
11:55:57
|
2,510
|
2 600
|
|
09:42:09
|
2,490
|
164
|
|
09:02:19
|
2,490
|
164
|
|
09:02:19
|
2,400
|
1
|
|
mehr...
|
ETF-Sparplan