XETRA Orderbuch zu Bilfinger SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
258 |
|
96,250 |
| 4 |
460 |
|
96,200 |
| 4 |
301 |
|
96,150 |
| 5 |
391 |
|
96,100 |
| 4 |
456 |
|
96,050 |
| 4 |
312 |
|
96,000 |
| 4 |
311 |
|
95,950 |
| 3 |
248 |
|
95,900 |
| 2 |
114 |
|
95,850 |
| 1 |
04 |
|
95,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
134 |
|
95,650 |
| 4 |
160 |
|
95,600 |
| 4 |
187 |
|
95,550 |
| 4 |
192 |
|
95,500 |
| 6 |
436 |
|
95,450 |
| 7 |
503 |
|
95,400 |
| 4 |
213 |
|
95,350 |
| 6 |
302 |
|
95,300 |
| 5 |
414 |
|
95,250 |
| 5 |
574 |
|
95,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 855 |
3 115 |
1:1,09 |
14.11.2025 16:19:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:19:44
|
95,700
|
46
|
|
16:19:08
|
95,750
|
1
|
|
16:19:08
|
95,750
|
1
|
|
16:16:14
|
95,550
|
2
|
|
16:15:49
|
95,550
|
38
|
|
16:15:48
|
95,600
|
46
|
|
16:15:48
|
95,650
|
3
|
|
16:15:08
|
95,550
|
13
|
|
16:15:08
|
95,450
|
1
|
|
16:15:07
|
95,450
|
1
|
|
16:15:07
|
95,450
|
1
|
|
16:14:18
|
95,400
|
1
|
|
16:14:18
|
95,400
|
56
|
|
16:13:29
|
95,450
|
1
|
|
16:13:20
|
95,400
|
2
|
|
16:13:05
|
95,450
|
16
|
|
16:11:48
|
95,600
|
37
|
|
16:11:39
|
95,650
|
47
|
|
16:09:56
|
95,650
|
60
|
|
16:09:14
|
95,700
|
1
|
|
16:09:11
|
95,650
|
2
|
|
mehr...
|
ETF-Sparplan