XETRA Orderbuch zu Bilfinger SE
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
671 |
|
95,100 |
| 5 |
786 |
|
95,050 |
| 4 |
317 |
|
95,000 |
| 3 |
235 |
|
94,950 |
| 6 |
501 |
|
94,900 |
| 5 |
301 |
|
94,850 |
| 4 |
330 |
|
94,800 |
| 5 |
644 |
|
94,750 |
| 5 |
342 |
|
94,700 |
| 3 |
143 |
|
94,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
43 |
|
94,400 |
| 3 |
153 |
|
94,350 |
| 4 |
176 |
|
94,300 |
| 3 |
230 |
|
94,250 |
| 5 |
365 |
|
94,200 |
| 6 |
389 |
|
94,150 |
| 5 |
690 |
|
94,100 |
| 4 |
224 |
|
94,050 |
| 5 |
546 |
|
94,000 |
| 3 |
153 |
|
93,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 270 |
2 969 |
1:0,70 |
14.11.2025 14:26:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:26:50
|
94,500
|
39
|
|
14:26:48
|
94,600
|
37
|
|
14:26:40
|
94,750
|
119
|
|
14:26:40
|
94,700
|
54
|
|
14:26:40
|
94,700
|
100
|
|
14:26:40
|
94,650
|
11
|
|
14:26:35
|
94,600
|
60
|
|
14:26:05
|
94,550
|
23
|
|
14:26:05
|
94,450
|
231
|
|
14:26:05
|
94,400
|
2
|
|
14:24:57
|
94,200
|
35
|
|
14:24:52
|
94,300
|
10
|
|
14:24:52
|
94,250
|
4
|
|
14:22:46
|
94,200
|
14
|
|
14:21:04
|
94,300
|
36
|
|
14:19:05
|
94,350
|
4
|
|
14:14:20
|
94,250
|
30
|
|
14:14:20
|
94,250
|
39
|
|
14:14:20
|
94,350
|
162
|
|
14:14:16
|
94,300
|
8
|
|
14:14:16
|
94,300
|
42
|
|
mehr...
|
ETF-Sparplan