XETRA Orderbuch zu Bilfinger SE
|
Orders |
Stück |
Brief |
Kurs |
| 7 |
1 165 |
|
85,100 |
| 4 |
131 |
|
85,050 |
| 8 |
559 |
|
85,000 |
| 8 |
411 |
|
84,950 |
| 8 |
538 |
|
84,900 |
| 9 |
481 |
|
84,850 |
| 6 |
260 |
|
84,800 |
| 7 |
389 |
|
84,750 |
| 6 |
263 |
|
84,700 |
| 4 |
167 |
|
84,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
150 |
|
84,500 |
| 7 |
289 |
|
84,450 |
| 5 |
229 |
|
84,400 |
| 5 |
236 |
|
84,350 |
| 9 |
1 090 |
|
84,300 |
| 9 |
975 |
|
84,250 |
| 8 |
1 175 |
|
84,200 |
| 6 |
280 |
|
84,150 |
| 6 |
426 |
|
84,100 |
| 7 |
481 |
|
84,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 364 |
5 331 |
1:1,22 |
20.07.2026 13:10:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:10:30
|
84,600
|
26
|
|
13:10:30
|
84,550
|
4
|
|
13:10:15
|
84,500
|
51
|
|
13:10:05
|
84,550
|
36
|
|
13:10:05
|
84,550
|
36
|
|
13:07:09
|
84,600
|
207
|
|
13:04:58
|
84,650
|
107
|
|
13:04:58
|
84,700
|
31
|
|
13:04:58
|
84,650
|
180
|
|
13:02:17
|
84,050
|
5
|
|
12:58:12
|
84,600
|
217
|
|
12:57:41
|
84,650
|
34
|
|
12:55:00
|
84,550
|
34
|
|
12:39:20
|
84,450
|
32
|
|
12:38:15
|
84,400
|
27
|
|
12:38:15
|
84,400
|
65
|
|
12:38:11
|
84,450
|
18
|
|
12:35:12
|
84,550
|
15
|
|
12:31:26
|
84,600
|
58
|
|
12:28:17
|
84,650
|
27
|
|
12:27:25
|
84,700
|
28
|
|
mehr...
|
ETF-Sparplan