XETRA Orderbuch zu Bilfinger SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
13 |
|
81,600 |
| 1 |
80 |
|
81,550 |
| 1 |
363 |
|
81,500 |
| 1 |
02 |
|
81,400 |
| 1 |
695 |
|
81,250 |
| 4 |
599 |
|
81,150 |
| 1 |
14 |
|
80,650 |
| 1 |
876 |
|
80,350 |
| 2 |
737 |
|
79,500 |
| 28 |
6 890 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
59 |
|
84,000 |
| 1 |
11 |
|
92,150 |
| 1 |
51 |
|
92,050 |
| 1 |
102 |
|
87,850 |
| 11 |
2 055 |
|
87,800 |
| 1 |
37 |
|
87,300 |
| 2 |
45 |
|
87,000 |
| 1 |
09 |
|
86,700 |
| 5 |
927 |
|
86,650 |
| 1 |
04 |
|
86,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 269 |
3 300 |
1:0,32 |
20.07.2026 17:38:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:12:44
|
83,750
|
200
|
|
18:10:43
|
83,750
|
200
|
|
17:38:23
|
84,000
|
114
|
|
17:35:17
|
84,000
|
30
|
|
17:35:17
|
84,000
|
541
|
|
17:35:17
|
84,000
|
21 243
|
|
17:29:54
|
83,650
|
74
|
|
17:28:23
|
83,700
|
9
|
|
17:26:40
|
83,750
|
22
|
|
17:26:22
|
83,750
|
4
|
|
17:26:07
|
83,750
|
4
|
|
17:26:04
|
83,750
|
125
|
|
17:26:04
|
83,750
|
14
|
|
17:26:04
|
83,750
|
44
|
|
17:25:22
|
83,700
|
41
|
|
17:25:04
|
83,700
|
55
|
|
17:25:04
|
83,700
|
56
|
|
17:25:00
|
83,650
|
13
|
|
17:24:07
|
83,750
|
14
|
|
17:23:56
|
83,700
|
70
|
|
17:23:56
|
83,700
|
70
|
|
mehr...
|
ETF-Sparplan