Bilfinger Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Bilfinger SE

Orders Stück Brief Kurs
1 13
81,600
1 80
81,550
1 363
81,500
1 02
81,400
1 695
81,250
4 599
81,150
1 14
80,650
1 876
80,350
2 737
79,500
28 6 890
0,000
Orders Stück Geld Kurs
1 59
84,000
1 11
92,150
1 51
92,050
1 102
87,850
11 2 055
87,800
1 37
87,300
2 45
87,000
1 09
86,700
5 927
86,650
1 04
86,250
Summe Ask Summe Bid Verhältnis Datum
10 269 3 300 1:0,32 20.07.2026 17:38:23

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
18:12:44 83,750 200
18:10:43 83,750 200
17:38:23 84,000 114
17:35:17 84,000 30
17:35:17 84,000 541
17:35:17 84,000 21 243
17:29:54 83,650 74
17:28:23 83,700 9
17:26:40 83,750 22
17:26:22 83,750 4
17:26:07 83,750 4
17:26:04 83,750 125
17:26:04 83,750 14
17:26:04 83,750 44
17:25:22 83,700 41
17:25:04 83,700 55
17:25:04 83,700 56
17:25:00 83,650 13
17:24:07 83,750 14
17:23:56 83,700 70
17:23:56 83,700 70
mehr...