XETRA Orderbuch zu Bilfinger SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
118 |
|
81,550 |
| 5 |
887 |
|
81,500 |
| 6 |
319 |
|
81,450 |
| 5 |
385 |
|
81,400 |
| 5 |
295 |
|
81,350 |
| 8 |
629 |
|
81,300 |
| 6 |
295 |
|
81,250 |
| 8 |
652 |
|
81,200 |
| 6 |
293 |
|
81,150 |
| 5 |
280 |
|
81,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
292 |
|
80,950 |
| 7 |
339 |
|
80,900 |
| 10 |
555 |
|
80,850 |
| 7 |
357 |
|
80,800 |
| 10 |
681 |
|
80,750 |
| 7 |
553 |
|
80,700 |
| 6 |
459 |
|
80,650 |
| 7 |
1 000 |
|
80,600 |
| 5 |
378 |
|
80,550 |
| 4 |
217 |
|
80,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 153 |
4 831 |
1:1,16 |
04.06.2026 13:53:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:53:17
|
80,950
|
23
|
|
13:53:17
|
80,950
|
24
|
|
13:53:17
|
80,950
|
24
|
|
13:52:01
|
80,950
|
4
|
|
13:52:01
|
80,950
|
4
|
|
13:52:01
|
80,950
|
4
|
|
13:51:35
|
81,000
|
11
|
|
13:51:09
|
81,000
|
1
|
|
13:51:00
|
80,900
|
31
|
|
13:51:00
|
80,950
|
60
|
|
13:51:00
|
80,950
|
31
|
|
13:51:00
|
80,950
|
31
|
|
13:50:51
|
81,000
|
32
|
|
13:50:50
|
81,050
|
54
|
|
13:50:50
|
81,050
|
66
|
|
13:50:46
|
81,000
|
59
|
|
13:50:01
|
80,900
|
3
|
|
13:50:01
|
80,900
|
3
|
|
13:50:01
|
80,900
|
4
|
|
13:49:54
|
81,000
|
12
|
|
13:46:48
|
80,900
|
31
|
|
mehr...
|
ETF-Sparplan