XETRA Orderbuch zu Bitcoin Group SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
29,340 |
| 2 |
110 |
|
29,280 |
| 1 |
50 |
|
29,240 |
| 1 |
433 |
|
29,180 |
| 1 |
354 |
|
29,160 |
| 3 |
141 |
|
29,140 |
| 1 |
50 |
|
29,120 |
| 1 |
384 |
|
29,100 |
| 1 |
17 |
|
29,080 |
| 4 |
184 |
|
29,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
122 |
|
28,680 |
| 1 |
102 |
|
28,660 |
| 2 |
268 |
|
28,640 |
| 2 |
317 |
|
28,620 |
| 1 |
354 |
|
28,600 |
| 2 |
04 |
|
28,580 |
| 4 |
665 |
|
28,560 |
| 2 |
100 |
|
28,500 |
| 1 |
50 |
|
28,440 |
| 1 |
60 |
|
28,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 773 |
2 042 |
1:1,15 |
13.02.2026 17:04:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:04:59
|
29,120
|
1
|
|
16:57:21
|
28,800
|
1 037
|
|
16:57:21
|
28,800
|
354
|
|
16:57:21
|
28,840
|
109
|
|
16:57:09
|
29,020
|
87
|
|
16:57:09
|
29,080
|
122
|
|
16:57:09
|
29,160
|
31
|
|
16:57:09
|
29,180
|
67
|
|
16:54:57
|
29,240
|
1
|
|
16:54:52
|
29,300
|
1
|
|
16:54:52
|
29,300
|
9
|
|
16:54:11
|
29,300
|
10
|
|
16:52:13
|
29,340
|
1
|
|
16:52:13
|
29,340
|
3
|
|
16:52:02
|
29,240
|
1
|
|
16:52:02
|
29,240
|
1
|
|
16:52:02
|
29,280
|
10
|
|
16:50:34
|
29,200
|
8
|
|
16:50:24
|
29,200
|
10
|
|
16:49:58
|
29,200
|
20
|
|
16:49:47
|
29,140
|
14
|
|
mehr...
|
ETF-Sparplan