XETRA Orderbuch zu Bitcoin Group SE
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
47 |
|
40,200 |
| 2 |
86 |
|
40,140 |
| 1 |
165 |
|
40,120 |
| 9 |
1 028 |
|
40,000 |
| 2 |
330 |
|
39,900 |
| 2 |
310 |
|
39,700 |
| 1 |
02 |
|
39,620 |
| 1 |
100 |
|
39,560 |
| 1 |
120 |
|
39,500 |
| 2 |
150 |
|
39,480 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
39,060 |
| 2 |
326 |
|
39,000 |
| 1 |
100 |
|
38,960 |
| 1 |
10 |
|
38,900 |
| 1 |
02 |
|
38,860 |
| 1 |
40 |
|
38,820 |
| 1 |
50 |
|
38,800 |
| 2 |
250 |
|
38,700 |
| 1 |
165 |
|
38,520 |
| 2 |
107 |
|
38,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 338 |
1 052 |
1:0,45 |
25.09.2025 17:36:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:17
|
39,060
|
488
|
|
17:28:01
|
39,140
|
10
|
|
17:26:42
|
39,300
|
2
|
|
17:23:56
|
39,340
|
190
|
|
17:20:01
|
39,340
|
193
|
|
17:19:05
|
39,300
|
29
|
|
17:17:40
|
39,300
|
30
|
|
17:15:38
|
39,380
|
80
|
|
17:15:38
|
39,380
|
113
|
|
17:14:23
|
39,380
|
88
|
|
17:12:45
|
39,300
|
40
|
|
17:09:37
|
39,340
|
190
|
|
17:09:37
|
39,320
|
47
|
|
17:06:28
|
39,380
|
15
|
|
17:06:27
|
39,380
|
185
|
|
17:05:11
|
39,480
|
20
|
|
17:05:11
|
39,460
|
5
|
|
17:00:26
|
39,460
|
67
|
|
16:57:12
|
39,380
|
100
|
|
16:57:00
|
39,380
|
10
|
|
16:57:00
|
39,400
|
29
|
|
mehr...
|
ETF-Sparplan