XETRA Orderbuch zu Bitcoin Group SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
152 |
|
42,560 |
| 2 |
110 |
|
42,520 |
| 2 |
90 |
|
42,500 |
| 1 |
60 |
|
42,420 |
| 2 |
679 |
|
42,400 |
| 1 |
30 |
|
42,380 |
| 1 |
02 |
|
42,240 |
| 1 |
900 |
|
42,180 |
| 2 |
244 |
|
42,160 |
| 1 |
153 |
|
41,960 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
03 |
|
41,800 |
| 1 |
248 |
|
41,700 |
| 1 |
40 |
|
41,600 |
| 1 |
900 |
|
41,580 |
| 1 |
70 |
|
41,540 |
| 2 |
146 |
|
41,500 |
| 1 |
02 |
|
41,420 |
| 1 |
60 |
|
41,400 |
| 1 |
66 |
|
41,280 |
| 1 |
152 |
|
41,220 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 420 |
1 687 |
1:0,70 |
08.08.2025 17:36:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:06
|
42,180
|
5 314
|
|
17:30:49
|
41,960
|
1
|
|
17:30:16
|
41,800
|
82
|
|
17:29:13
|
41,940
|
6
|
|
17:28:23
|
41,960
|
49
|
|
17:27:49
|
41,920
|
11
|
|
17:27:49
|
41,920
|
9
|
|
17:26:55
|
41,880
|
2
|
|
17:26:23
|
41,920
|
3
|
|
17:24:10
|
41,860
|
38
|
|
17:24:10
|
41,880
|
5
|
|
17:22:51
|
41,920
|
1
|
|
17:21:54
|
41,940
|
3
|
|
17:21:23
|
41,940
|
4
|
|
17:20:33
|
41,880
|
20
|
|
17:19:51
|
41,960
|
1
|
|
17:19:14
|
41,960
|
4
|
|
17:18:57
|
41,940
|
25
|
|
17:17:44
|
41,940
|
14
|
|
17:17:44
|
41,840
|
184
|
|
17:17:44
|
41,860
|
4
|
|
mehr...
|
ETF-Sparplan