XETRA Orderbuch zu Bitcoin Group SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
42,200 |
| 1 |
23 |
|
42,140 |
| 2 |
204 |
|
42,060 |
| 4 |
471 |
|
42,000 |
| 1 |
138 |
|
41,980 |
| 1 |
60 |
|
41,960 |
| 1 |
138 |
|
41,900 |
| 1 |
90 |
|
41,800 |
| 1 |
56 |
|
41,760 |
| 1 |
121 |
|
41,740 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
64 |
|
41,620 |
| 2 |
1 726 |
|
41,400 |
| 1 |
03 |
|
41,320 |
| 2 |
434 |
|
41,220 |
| 3 |
245 |
|
41,200 |
| 1 |
02 |
|
41,180 |
| 1 |
66 |
|
41,080 |
| 1 |
152 |
|
40,820 |
| 1 |
72 |
|
40,800 |
| 1 |
78 |
|
40,540 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 401 |
2 842 |
1:2,03 |
04.08.2025 17:36:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:08
|
41,620
|
1 384
|
|
17:30:16
|
41,480
|
39
|
|
17:29:48
|
41,500
|
10
|
|
17:28:17
|
41,620
|
7
|
|
17:28:17
|
41,560
|
26
|
|
17:25:07
|
41,480
|
7
|
|
17:25:07
|
41,500
|
22
|
|
17:23:52
|
41,480
|
11
|
|
17:23:26
|
41,440
|
14
|
|
17:23:06
|
41,420
|
24
|
|
17:23:06
|
41,440
|
3
|
|
17:19:10
|
41,560
|
126
|
|
17:19:10
|
41,560
|
99
|
|
17:18:47
|
41,560
|
21
|
|
17:18:42
|
41,580
|
22
|
|
17:18:42
|
41,600
|
22
|
|
17:18:42
|
41,700
|
198
|
|
17:18:42
|
41,680
|
37
|
|
17:18:42
|
41,660
|
10
|
|
17:18:42
|
41,640
|
105
|
|
17:18:42
|
41,620
|
8
|
|
mehr...
|
ETF-Sparplan