XETRA Orderbuch zu Bitcoin Group SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
256 |
|
24,260 |
| 2 |
350 |
|
24,240 |
| 2 |
354 |
|
24,200 |
| 1 |
200 |
|
24,160 |
| 1 |
02 |
|
24,120 |
| 3 |
666 |
|
24,100 |
| 2 |
531 |
|
24,000 |
| 1 |
240 |
|
23,980 |
| 1 |
58 |
|
23,900 |
| 1 |
06 |
|
23,860 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
30 |
|
23,680 |
| 2 |
46 |
|
23,660 |
| 1 |
240 |
|
23,540 |
| 1 |
200 |
|
23,520 |
| 2 |
468 |
|
23,460 |
| 1 |
465 |
|
23,440 |
| 2 |
04 |
|
23,420 |
| 3 |
621 |
|
23,400 |
| 1 |
320 |
|
23,320 |
| 1 |
200 |
|
23,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 663 |
2 594 |
1:0,97 |
22.07.2026 11:28:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:28:16
|
23,860
|
1
|
|
11:28:16
|
23,860
|
14
|
|
10:57:58
|
23,960
|
186
|
|
10:57:58
|
23,940
|
469
|
|
10:57:58
|
23,840
|
70
|
|
10:57:58
|
23,820
|
6
|
|
10:57:58
|
23,800
|
319
|
|
10:55:52
|
23,500
|
285
|
|
10:55:52
|
23,520
|
21
|
|
10:30:04
|
23,800
|
2
|
|
10:27:51
|
23,500
|
2
|
|
10:27:51
|
23,520
|
48
|
|
09:56:47
|
23,700
|
43
|
|
09:53:28
|
23,720
|
240
|
|
09:53:25
|
23,800
|
259
|
|
09:53:25
|
23,800
|
72
|
|
09:53:25
|
23,820
|
156
|
|
09:53:25
|
23,840
|
247
|
|
09:22:02
|
23,820
|
1
|
|
09:22:02
|
23,820
|
4
|
|
09:02:45
|
24,070
|
14
|
|
mehr...
|
ETF-Sparplan