XETRA Orderbuch zu Bitcoin Group SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
137 |
|
36,000 |
| 1 |
800 |
|
35,840 |
| 1 |
301 |
|
35,800 |
| 1 |
700 |
|
35,640 |
| 1 |
700 |
|
35,500 |
| 1 |
600 |
|
35,400 |
| 1 |
256 |
|
35,380 |
| 1 |
02 |
|
35,060 |
| 1 |
229 |
|
35,000 |
| 1 |
229 |
|
35,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
433 |
|
34,300 |
| 1 |
95 |
|
34,100 |
| 1 |
02 |
|
34,040 |
| 2 |
289 |
|
34,000 |
| 1 |
294 |
|
33,960 |
| 1 |
256 |
|
33,820 |
| 2 |
720 |
|
33,800 |
| 1 |
890 |
|
33,780 |
| 1 |
700 |
|
33,700 |
| 1 |
700 |
|
33,560 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 954 |
4 379 |
1:1,11 |
21.04.2026 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:38
|
34,660
|
675
|
|
17:11:30
|
34,300
|
20
|
|
17:11:30
|
34,300
|
395
|
|
17:11:30
|
34,880
|
55
|
|
17:07:20
|
34,300
|
1
|
|
17:07:20
|
34,300
|
1
|
|
17:02:02
|
34,780
|
93
|
|
17:02:02
|
34,700
|
29
|
|
17:01:48
|
34,660
|
578
|
|
17:01:41
|
34,260
|
1
|
|
17:01:41
|
34,400
|
35
|
|
17:01:35
|
34,560
|
159
|
|
17:01:35
|
34,800
|
501
|
|
17:01:35
|
34,580
|
10
|
|
17:01:35
|
34,800
|
400
|
|
17:01:22
|
35,000
|
417
|
|
17:01:22
|
35,060
|
341
|
|
17:00:08
|
35,460
|
50
|
|
16:58:52
|
35,160
|
123
|
|
16:58:34
|
35,180
|
215
|
|
16:58:34
|
35,180
|
12
|
|
mehr...
|
ETF-Sparplan