XETRA Orderbuch zu BlackRock Inc Registered Shs
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
06 |
|
919,800 |
| 1 |
06 |
|
918,200 |
| 2 |
13 |
|
918,100 |
| 1 |
100 |
|
918,000 |
| 1 |
10 |
|
917,900 |
| 1 |
10 |
|
916,400 |
| 1 |
20 |
|
916,200 |
| 2 |
09 |
|
915,900 |
| 1 |
24 |
|
915,800 |
| 1 |
09 |
|
914,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
30 |
|
907,600 |
| 1 |
100 |
|
905,400 |
| 1 |
08 |
|
904,300 |
| 1 |
06 |
|
904,200 |
| 1 |
100 |
|
903,000 |
| 1 |
06 |
|
902,600 |
| 1 |
02 |
|
902,300 |
| 1 |
10 |
|
902,200 |
| 1 |
06 |
|
901,000 |
| 1 |
02 |
|
900,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 207 |
270 |
1:1,30 |
17.11.2025 14:11:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:11:23
|
911,300
|
2
|
|
14:11:23
|
911,300
|
4
|
|
14:11:11
|
912,000
|
1
|
|
13:43:44
|
912,300
|
6
|
|
12:17:34
|
911,300
|
1
|
|
11:34:12
|
913,000
|
22
|
|
11:34:12
|
913,000
|
12
|
|
11:22:28
|
911,200
|
5
|
|
11:06:45
|
911,700
|
5
|
|
10:49:50
|
911,700
|
1
|
|
10:49:49
|
914,100
|
1
|
|
09:34:37
|
916,600
|
8
|
|
09:33:59
|
907,800
|
6
|
|
09:33:59
|
907,900
|
15
|
|
09:33:59
|
909,000
|
6
|
|
09:33:59
|
909,100
|
16
|
|
09:33:59
|
912,400
|
7
|
|
09:25:15
|
917,900
|
7
|
|
09:19:04
|
918,000
|
7
|
|
09:04:09
|
921,300
|
6
|
|
09:04:09
|
913,900
|
22
|
|
mehr...
|
ETF-Sparplan