XETRA Orderbuch zu Bloom Energy
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
75 |
|
91,710 |
| 1 |
150 |
|
91,690 |
| 1 |
46 |
|
91,600 |
| 1 |
58 |
|
91,560 |
| 1 |
75 |
|
91,480 |
| 1 |
75 |
|
91,360 |
| 1 |
150 |
|
91,340 |
| 1 |
75 |
|
91,320 |
| 1 |
116 |
|
91,310 |
| 1 |
150 |
|
91,260 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
117 |
|
90,800 |
| 2 |
150 |
|
90,790 |
| 1 |
150 |
|
90,770 |
| 1 |
150 |
|
90,750 |
| 1 |
150 |
|
90,730 |
| 1 |
150 |
|
90,710 |
| 1 |
150 |
|
90,690 |
| 1 |
150 |
|
90,670 |
| 1 |
75 |
|
90,650 |
| 1 |
46 |
|
90,480 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 970 |
1 288 |
1:1,33 |
03.12.2025 13:59:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:59:55
|
90,860
|
31
|
|
13:58:38
|
91,030
|
8
|
|
13:38:00
|
90,850
|
16
|
|
13:34:12
|
90,770
|
32
|
|
13:34:12
|
90,770
|
2
|
|
13:34:12
|
90,760
|
44
|
|
13:34:12
|
90,760
|
10
|
|
13:34:12
|
90,760
|
131
|
|
13:31:04
|
90,770
|
15
|
|
13:31:04
|
90,760
|
151
|
|
13:31:00
|
90,760
|
50
|
|
13:21:24
|
90,790
|
75
|
|
13:21:24
|
90,800
|
46
|
|
13:17:36
|
90,770
|
37
|
|
13:17:36
|
90,660
|
5
|
|
13:07:22
|
90,650
|
150
|
|
12:36:25
|
91,090
|
75
|
|
12:26:02
|
91,010
|
1
|
|
12:18:11
|
90,450
|
75
|
|
11:59:55
|
89,870
|
20
|
|
11:59:26
|
90,640
|
116
|
|
mehr...
|
ETF-Sparplan