XETRA Orderbuch zu Bloom Energy
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
96 |
|
212,500 |
| 1 |
236 |
|
210,000 |
| 1 |
1 000 |
|
208,500 |
| 1 |
1 000 |
|
207,000 |
| 1 |
347 |
|
206,500 |
| 2 |
1 096 |
|
205,500 |
| 1 |
58 |
|
204,500 |
| 5 |
1 645 |
|
204,000 |
| 2 |
500 |
|
203,500 |
| 3 |
589 |
|
203,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
464 |
|
202,000 |
| 2 |
500 |
|
201,500 |
| 3 |
700 |
|
201,000 |
| 1 |
58 |
|
200,500 |
| 2 |
1 096 |
|
200,000 |
| 1 |
374 |
|
198,800 |
| 1 |
1 000 |
|
198,000 |
| 1 |
1 000 |
|
196,000 |
| 1 |
299 |
|
195,800 |
| 1 |
1 000 |
|
194,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 567 |
6 491 |
1:0,99 |
24.04.2026 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:54:46
|
198,400
|
50
|
|
17:35:55
|
201,000
|
2
|
|
17:26:59
|
203,000
|
74
|
|
17:25:42
|
202,500
|
88
|
|
17:20:20
|
202,500
|
62
|
|
17:17:55
|
202,500
|
19
|
|
17:13:57
|
203,000
|
1
|
|
17:11:35
|
203,000
|
5
|
|
17:06:35
|
203,000
|
1
|
|
17:05:20
|
203,000
|
37
|
|
17:04:02
|
202,500
|
100
|
|
17:03:30
|
202,500
|
150
|
|
16:57:55
|
201,500
|
1
|
|
16:53:45
|
201,000
|
23
|
|
16:52:29
|
200,500
|
2
|
|
16:50:45
|
199,600
|
46
|
|
16:41:08
|
200,000
|
2
|
|
16:29:08
|
199,600
|
5
|
|
16:28:50
|
200,000
|
3
|
|
16:28:12
|
199,000
|
25
|
|
16:19:53
|
199,400
|
2
|
|
mehr...
|
ETF-Sparplan