XETRA Orderbuch zu Bloom Energy
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
72 |
|
196,000 |
| 1 |
72 |
|
192,000 |
| 1 |
60 |
|
190,200 |
| 1 |
60 |
|
189,800 |
| 1 |
60 |
|
189,600 |
| 1 |
99 |
|
189,400 |
| 3 |
1 095 |
|
189,200 |
| 1 |
120 |
|
189,000 |
| 1 |
1 000 |
|
188,600 |
| 1 |
108 |
|
188,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
141 |
|
187,200 |
| 1 |
56 |
|
187,000 |
| 1 |
66 |
|
186,800 |
| 1 |
1 000 |
|
186,600 |
| 2 |
95 |
|
186,200 |
| 1 |
1 000 |
|
186,000 |
| 1 |
60 |
|
185,800 |
| 2 |
260 |
|
185,600 |
| 1 |
60 |
|
185,400 |
| 1 |
72 |
|
183,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 746 |
2 810 |
1:1,02 |
26.10.2026 16:27:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:27:01
|
187,800
|
2
|
|
16:24:28
|
187,400
|
6
|
|
16:22:00
|
187,400
|
2
|
|
16:16:28
|
187,000
|
63
|
|
16:12:23
|
188,000
|
100
|
|
16:04:40
|
186,000
|
2
|
|
15:53:26
|
185,000
|
10
|
|
15:44:24
|
181,800
|
2
|
|
15:44:24
|
182,000
|
1
|
|
15:41:34
|
182,400
|
170
|
|
15:41:34
|
182,200
|
35
|
|
15:32:57
|
179,200
|
2
|
|
15:28:11
|
178,800
|
1
|
|
15:27:58
|
179,600
|
19
|
|
15:25:04
|
179,200
|
60
|
|
15:23:40
|
180,800
|
15
|
|
15:17:20
|
179,400
|
7
|
|
15:08:50
|
176,200
|
7
|
|
15:08:41
|
175,800
|
1
|
|
15:00:12
|
177,800
|
1
|
|
14:45:57
|
179,400
|
18
|
|
mehr...
|
ETF-Sparplan