XETRA Orderbuch zu Bloom Energy
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
02 |
|
300,000 |
| 1 |
02 |
|
300,000 |
| 1 |
20 |
|
299,000 |
| 1 |
200 |
|
277,000 |
| 1 |
10 |
|
260,000 |
| 1 |
20 |
|
255,000 |
| 1 |
48 |
|
231,000 |
| 2 |
1 150 |
|
230,500 |
| 3 |
1 350 |
|
230,000 |
| 3 |
340 |
|
229,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
03 |
|
235,500 |
| 2 |
350 |
|
228,500 |
| 3 |
1 350 |
|
228,000 |
| 4 |
1 500 |
|
227,500 |
| 1 |
48 |
|
227,000 |
| 1 |
25 |
|
217,000 |
| 1 |
10 |
|
213,000 |
| 1 |
10 |
|
210,000 |
| 1 |
03 |
|
185,000 |
| 1 |
11 |
|
175,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 142 |
3 310 |
1:1,05 |
10.09.2026 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:44:01
|
225,000
|
20
|
|
17:35:46
|
229,500
|
3
|
|
17:29:50
|
229,000
|
15
|
|
17:29:10
|
229,500
|
10
|
|
17:29:02
|
229,000
|
1
|
|
17:26:49
|
228,500
|
16
|
|
17:26:42
|
228,500
|
1
|
|
17:26:41
|
228,500
|
218
|
|
17:25:27
|
228,500
|
51
|
|
17:21:58
|
228,500
|
1
|
|
17:18:32
|
228,500
|
75
|
|
17:16:25
|
229,500
|
28
|
|
17:11:21
|
229,000
|
3
|
|
17:02:31
|
230,000
|
1
|
|
17:02:03
|
231,000
|
7
|
|
16:59:58
|
231,000
|
1
|
|
16:56:21
|
231,000
|
1
|
|
16:49:51
|
230,500
|
21
|
|
16:49:17
|
230,000
|
3
|
|
16:44:36
|
230,500
|
35
|
|
16:41:33
|
231,500
|
1
|
|
mehr...
|
ETF-Sparplan