XETRA Orderbuch zu Bloom Energy
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
73 |
|
140,520 |
| 1 |
100 |
|
140,060 |
| 1 |
600 |
|
140,000 |
| 1 |
50 |
|
139,700 |
| 1 |
600 |
|
139,680 |
| 1 |
50 |
|
139,540 |
| 1 |
46 |
|
139,520 |
| 2 |
210 |
|
139,500 |
| 3 |
510 |
|
139,480 |
| 2 |
50 |
|
139,820 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
01 |
|
139,740 |
| 3 |
460 |
|
138,960 |
| 1 |
600 |
|
138,900 |
| 1 |
46 |
|
138,800 |
| 1 |
600 |
|
138,600 |
| 2 |
1 800 |
|
137,940 |
| 1 |
144 |
|
137,900 |
| 1 |
73 |
|
137,880 |
| 1 |
1 500 |
|
137,280 |
| 1 |
1 500 |
|
136,620 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 289 |
6 724 |
1:2,94 |
05.03.2026 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:25:39
|
138,940
|
1
|
|
17:22:48
|
139,520
|
22
|
|
17:20:29
|
138,840
|
7
|
|
17:19:57
|
138,860
|
1
|
|
17:19:57
|
138,860
|
2
|
|
17:19:24
|
139,180
|
28
|
|
17:17:16
|
139,740
|
15
|
|
17:16:42
|
139,960
|
29
|
|
17:11:46
|
141,100
|
1
|
|
17:10:00
|
140,580
|
45
|
|
17:09:56
|
140,800
|
25
|
|
17:09:54
|
140,560
|
50
|
|
17:08:15
|
140,580
|
1
|
|
17:08:15
|
140,580
|
1
|
|
17:01:07
|
140,720
|
1
|
|
16:54:06
|
140,860
|
510
|
|
16:44:33
|
139,360
|
39
|
|
16:36:49
|
140,540
|
1
|
|
16:36:11
|
140,600
|
4
|
|
16:27:44
|
139,640
|
23
|
|
16:27:44
|
139,620
|
36
|
|
mehr...
|
ETF-Sparplan