XETRA Orderbuch zu BMW Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
87 |
|
83,550 |
| 1 |
87 |
|
83,500 |
| 1 |
131 |
|
83,450 |
| 2 |
755 |
|
83,400 |
| 1 |
130 |
|
83,350 |
| 2 |
257 |
|
83,300 |
| 1 |
131 |
|
83,250 |
| 2 |
132 |
|
83,200 |
| 2 |
134 |
|
83,150 |
| 2 |
259 |
|
83,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
923 |
|
83,150 |
| 1 |
87 |
|
82,600 |
| 1 |
87 |
|
82,550 |
| 2 |
213 |
|
82,500 |
| 1 |
87 |
|
82,450 |
| 1 |
86 |
|
82,400 |
| 2 |
712 |
|
82,350 |
| 1 |
87 |
|
82,300 |
| 1 |
87 |
|
82,250 |
| 4 |
231 |
|
82,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 103 |
2 600 |
1:1,24 |
04.03.2026 17:39:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:05:22
|
83,450
|
10
|
|
17:39:24
|
83,150
|
923
|
|
17:35:31
|
83,150
|
259
|
|
17:35:13
|
83,150
|
31 325
|
|
17:29:50
|
82,900
|
59
|
|
17:29:21
|
82,850
|
13
|
|
17:29:21
|
82,900
|
2
|
|
17:29:14
|
82,900
|
29
|
|
17:28:53
|
83,050
|
69
|
|
17:28:48
|
83,000
|
39
|
|
17:28:11
|
82,950
|
32
|
|
17:27:30
|
82,950
|
2
|
|
17:27:11
|
82,950
|
9
|
|
17:27:11
|
83,000
|
20
|
|
17:22:32
|
82,925
|
15
|
|
17:22:23
|
82,950
|
130
|
|
17:21:30
|
82,850
|
34
|
|
17:21:25
|
82,850
|
33
|
|
17:21:25
|
82,850
|
30
|
|
17:21:20
|
82,850
|
18
|
|
17:21:02
|
82,825
|
13
|
|
mehr...
|
ETF-Sparplan