XETRA Orderbuch zu BMW Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
1 443 |
|
82,650 |
| 6 |
662 |
|
82,600 |
| 6 |
640 |
|
82,550 |
| 13 |
1 516 |
|
82,500 |
| 6 |
987 |
|
82,450 |
| 9 |
762 |
|
82,400 |
| 6 |
445 |
|
82,350 |
| 5 |
413 |
|
82,300 |
| 5 |
489 |
|
82,250 |
| 5 |
351 |
|
82,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
205 |
|
82,100 |
| 7 |
530 |
|
82,050 |
| 5 |
480 |
|
82,000 |
| 6 |
682 |
|
81,950 |
| 6 |
462 |
|
81,900 |
| 8 |
1 438 |
|
81,850 |
| 5 |
618 |
|
81,800 |
| 6 |
595 |
|
81,750 |
| 3 |
302 |
|
81,700 |
| 4 |
1 261 |
|
81,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 708 |
6 573 |
1:0,85 |
02.12.2025 16:04:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:04:03
|
82,200
|
128
|
|
16:04:03
|
82,200
|
19
|
|
16:03:41
|
82,200
|
59
|
|
16:03:37
|
82,200
|
366
|
|
16:02:23
|
82,200
|
1
|
|
16:02:23
|
82,200
|
96
|
|
16:02:23
|
82,200
|
161
|
|
16:01:24
|
82,100
|
1
|
|
15:57:09
|
82,100
|
17
|
|
15:56:07
|
82,150
|
148
|
|
15:55:04
|
82,150
|
27
|
|
15:55:04
|
82,150
|
99
|
|
15:53:11
|
82,150
|
309
|
|
15:52:46
|
82,150
|
31
|
|
15:48:42
|
82,150
|
255
|
|
15:46:35
|
82,100
|
294
|
|
15:46:35
|
82,050
|
35
|
|
15:46:35
|
82,050
|
231
|
|
15:46:25
|
82,050
|
100
|
|
15:46:15
|
82,000
|
163
|
|
15:46:15
|
82,000
|
189
|
|
mehr...
|
ETF-Sparplan