XETRA Orderbuch zu BMW Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
54 |
|
94,700 |
| 1 |
43 |
|
94,000 |
| 1 |
100 |
|
93,000 |
| 1 |
100 |
|
92,000 |
| 1 |
11 |
|
91,400 |
| 1 |
100 |
|
91,000 |
| 6 |
678 |
|
90,000 |
| 2 |
158 |
|
89,000 |
| 1 |
92 |
|
88,000 |
| 1 |
92 |
|
87,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
92 |
|
87,600 |
| 1 |
92 |
|
87,550 |
| 2 |
23 |
|
85,000 |
| 1 |
455 |
|
83,000 |
| 1 |
25 |
|
80,000 |
| 1 |
30 |
|
77,000 |
| 1 |
25 |
|
75,000 |
| 1 |
05 |
|
74,500 |
| 1 |
05 |
|
68,850 |
| 1 |
100 |
|
68,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 428 |
852 |
1:0,60 |
09.12.2025 17:35:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:04:54
|
88,100
|
100
|
|
17:35:20
|
87,900
|
25 025
|
|
17:28:15
|
88,050
|
167
|
|
17:28:15
|
88,050
|
90
|
|
17:25:08
|
88,100
|
37
|
|
17:25:08
|
88,100
|
131
|
|
17:25:08
|
88,050
|
357
|
|
17:25:00
|
88,050
|
57
|
|
17:25:00
|
88,050
|
44
|
|
17:25:00
|
88,050
|
232
|
|
17:24:52
|
88,050
|
63
|
|
17:24:52
|
88,000
|
294
|
|
17:24:52
|
88,000
|
258
|
|
17:24:52
|
87,950
|
583
|
|
17:24:52
|
87,950
|
317
|
|
17:24:38
|
87,950
|
1
|
|
17:23:58
|
87,950
|
49
|
|
17:23:58
|
88,000
|
71
|
|
17:23:16
|
88,050
|
21
|
|
17:23:16
|
88,050
|
49
|
|
17:22:26
|
88,050
|
30
|
|
mehr...
|
ETF-Sparplan