XETRA Orderbuch zu BMW Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 9 |
666 |
|
70,200 |
| 7 |
601 |
|
70,150 |
| 6 |
348 |
|
70,100 |
| 7 |
762 |
|
70,050 |
| 6 |
488 |
|
70,000 |
| 7 |
309 |
|
69,950 |
| 8 |
662 |
|
69,900 |
| 6 |
379 |
|
69,850 |
| 6 |
471 |
|
69,800 |
| 4 |
286 |
|
69,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
359 |
|
69,600 |
| 7 |
440 |
|
69,550 |
| 6 |
384 |
|
69,500 |
| 9 |
589 |
|
69,450 |
| 8 |
589 |
|
69,400 |
| 9 |
676 |
|
69,350 |
| 4 |
233 |
|
69,300 |
| 7 |
988 |
|
69,250 |
| 7 |
243 |
|
69,200 |
| 8 |
336 |
|
69,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 972 |
4 837 |
1:0,97 |
09.06.2026 12:14:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:14:43
|
69,600
|
169
|
|
12:13:38
|
69,550
|
357
|
|
12:07:33
|
69,400
|
45
|
|
12:07:32
|
69,500
|
2
|
|
12:07:32
|
69,500
|
2
|
|
12:07:00
|
69,450
|
2
|
|
12:07:00
|
69,450
|
2
|
|
12:06:58
|
69,400
|
122
|
|
12:06:57
|
69,450
|
17
|
|
12:06:57
|
69,450
|
57
|
|
12:06:39
|
69,550
|
1
|
|
12:06:39
|
69,550
|
1
|
|
12:06:39
|
69,550
|
45
|
|
12:06:39
|
69,550
|
45
|
|
12:02:12
|
69,500
|
28
|
|
12:02:12
|
69,500
|
6
|
|
12:02:12
|
69,500
|
20
|
|
12:02:12
|
69,500
|
8
|
|
12:02:12
|
69,500
|
18
|
|
11:56:25
|
69,550
|
83
|
|
11:54:05
|
69,600
|
2
|
|
mehr...
|
ETF-Sparplan