XETRA Orderbuch zu BMW Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
214 |
|
81,000 |
| 1 |
213 |
|
80,950 |
| 2 |
839 |
|
80,900 |
| 1 |
214 |
|
80,850 |
| 1 |
214 |
|
80,800 |
| 2 |
1 257 |
|
80,750 |
| 3 |
820 |
|
80,700 |
| 1 |
214 |
|
80,650 |
| 2 |
218 |
|
80,600 |
| 4 |
352 |
|
80,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
101 |
|
80,300 |
| 2 |
688 |
|
80,250 |
| 1 |
214 |
|
80,200 |
| 2 |
1 236 |
|
80,150 |
| 1 |
142 |
|
80,100 |
| 1 |
143 |
|
80,050 |
| 4 |
1 468 |
|
80,000 |
| 1 |
142 |
|
79,950 |
| 1 |
91 |
|
79,900 |
| 1 |
92 |
|
79,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 555 |
4 317 |
1:0,95 |
10.03.2026 17:35:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:11
|
80,300
|
19 979
|
|
17:29:56
|
80,450
|
20
|
|
17:29:01
|
80,550
|
11
|
|
17:29:00
|
80,550
|
23
|
|
17:27:30
|
80,700
|
6
|
|
17:26:52
|
80,600
|
7
|
|
17:26:51
|
80,600
|
20
|
|
17:26:51
|
80,600
|
24
|
|
17:26:51
|
80,600
|
4
|
|
17:26:51
|
80,600
|
1
|
|
17:26:51
|
80,600
|
60
|
|
17:24:55
|
80,550
|
46
|
|
17:24:55
|
80,550
|
211
|
|
17:24:55
|
80,550
|
96
|
|
17:23:50
|
80,500
|
214
|
|
17:21:00
|
80,500
|
78
|
|
17:20:45
|
80,450
|
214
|
|
17:20:28
|
80,500
|
39
|
|
17:18:53
|
80,550
|
146
|
|
17:15:16
|
80,500
|
70
|
|
17:15:13
|
80,500
|
2
|
|
mehr...
|
ETF-Sparplan