XETRA Orderbuch zu BMW Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
327 |
|
70,250 |
| 7 |
411 |
|
70,200 |
| 9 |
1 040 |
|
70,150 |
| 7 |
598 |
|
70,100 |
| 5 |
323 |
|
70,050 |
| 6 |
488 |
|
70,000 |
| 9 |
463 |
|
69,950 |
| 7 |
376 |
|
69,900 |
| 5 |
328 |
|
69,850 |
| 3 |
234 |
|
69,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
196 |
|
69,700 |
| 6 |
410 |
|
69,650 |
| 8 |
477 |
|
69,600 |
| 10 |
1 536 |
|
69,550 |
| 7 |
634 |
|
69,500 |
| 8 |
659 |
|
69,450 |
| 9 |
838 |
|
69,400 |
| 8 |
668 |
|
69,350 |
| 5 |
238 |
|
69,300 |
| 4 |
299 |
|
69,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 588 |
5 955 |
1:1,30 |
09.06.2026 12:49:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:49:07
|
69,600
|
2
|
|
12:44:38
|
69,700
|
50
|
|
12:44:38
|
69,700
|
150
|
|
12:40:10
|
69,650
|
30
|
|
12:40:10
|
69,650
|
334
|
|
12:40:10
|
69,700
|
93
|
|
12:35:57
|
69,750
|
73
|
|
12:32:48
|
69,800
|
145
|
|
12:30:40
|
69,850
|
157
|
|
12:28:53
|
69,800
|
22
|
|
12:28:53
|
69,800
|
13
|
|
12:28:44
|
69,800
|
35
|
|
12:28:37
|
69,800
|
28
|
|
12:28:22
|
69,800
|
7
|
|
12:28:18
|
69,750
|
50
|
|
12:24:28
|
69,750
|
80
|
|
12:23:45
|
69,700
|
26
|
|
12:14:43
|
69,600
|
169
|
|
12:13:38
|
69,550
|
357
|
|
12:07:33
|
69,400
|
45
|
|
12:07:32
|
69,500
|
2
|
|
mehr...
|
ETF-Sparplan