BMW Vz. Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu BMW Vz.

Orders Stück Brief Kurs
5 327
70,250
7 411
70,200
9 1 040
70,150
7 598
70,100
5 323
70,050
6 488
70,000
9 463
69,950
7 376
69,900
5 328
69,850
3 234
69,800
Orders Stück Geld Kurs
2 196
69,700
6 410
69,650
8 477
69,600
10 1 536
69,550
7 634
69,500
8 659
69,450
9 838
69,400
8 668
69,350
5 238
69,300
4 299
69,250
Summe Ask Summe Bid Verhältnis Datum
4 588 5 955 1:1,30 09.06.2026 12:49:07

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:49:07 69,600 2
12:44:38 69,700 50
12:44:38 69,700 150
12:40:10 69,650 30
12:40:10 69,650 334
12:40:10 69,700 93
12:35:57 69,750 73
12:32:48 69,800 145
12:30:40 69,850 157
12:28:53 69,800 22
12:28:53 69,800 13
12:28:44 69,800 35
12:28:37 69,800 28
12:28:22 69,800 7
12:28:18 69,750 50
12:24:28 69,750 80
12:23:45 69,700 26
12:14:43 69,600 169
12:13:38 69,550 357
12:07:33 69,400 45
12:07:32 69,500 2
mehr...