XETRA Orderbuch zu BNP Paribas S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
35 |
|
79,010 |
| 1 |
320 |
|
79,000 |
| 3 |
1 969 |
|
78,990 |
| 1 |
213 |
|
78,980 |
| 1 |
35 |
|
78,970 |
| 1 |
320 |
|
78,960 |
| 1 |
35 |
|
78,950 |
| 2 |
401 |
|
78,940 |
| 1 |
10 |
|
78,930 |
| 3 |
277 |
|
78,920 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
60 |
|
78,850 |
| 2 |
570 |
|
78,840 |
| 1 |
35 |
|
78,820 |
| 2 |
227 |
|
78,810 |
| 2 |
2 228 |
|
78,800 |
| 1 |
35 |
|
78,790 |
| 1 |
35 |
|
78,770 |
| 1 |
35 |
|
78,760 |
| 1 |
35 |
|
78,740 |
| 1 |
130 |
|
78,730 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 615 |
3 390 |
1:0,94 |
23.09.2025 12:37:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:37:31
|
78,860
|
4
|
|
12:32:29
|
78,900
|
37
|
|
12:25:33
|
78,930
|
80
|
|
12:20:32
|
78,930
|
4
|
|
12:17:23
|
79,050
|
32
|
|
12:16:59
|
79,040
|
12
|
|
12:16:59
|
79,040
|
56
|
|
12:15:16
|
79,010
|
4
|
|
12:15:03
|
79,040
|
62
|
|
12:10:14
|
79,070
|
4
|
|
12:10:13
|
79,120
|
97
|
|
12:10:13
|
79,110
|
133
|
|
12:10:13
|
79,100
|
10
|
|
11:56:38
|
79,180
|
42
|
|
11:51:33
|
79,190
|
109
|
|
11:10:53
|
79,290
|
10
|
|
10:49:00
|
79,030
|
37
|
|
10:26:03
|
78,950
|
4
|
|
10:25:02
|
78,940
|
66
|
|
10:21:02
|
78,930
|
84
|
|
10:16:02
|
78,940
|
4
|
|
mehr...
|
ETF-Sparplan