XETRA Orderbuch zu BNP Paribas S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
182 |
|
84,930 |
| 1 |
320 |
|
84,920 |
| 1 |
35 |
|
84,910 |
| 1 |
35 |
|
84,900 |
| 1 |
200 |
|
84,890 |
| 2 |
520 |
|
84,880 |
| 3 |
320 |
|
84,870 |
| 3 |
450 |
|
84,860 |
| 1 |
250 |
|
84,850 |
| 5 |
807 |
|
84,840 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
720 |
|
84,760 |
| 3 |
336 |
|
84,750 |
| 2 |
350 |
|
84,740 |
| 3 |
385 |
|
84,730 |
| 1 |
100 |
|
84,720 |
| 1 |
35 |
|
84,710 |
| 1 |
100 |
|
84,690 |
| 2 |
184 |
|
84,680 |
| 2 |
3 741 |
|
84,670 |
| 1 |
35 |
|
84,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 119 |
5 986 |
1:1,92 |
01.04.2026 15:04:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:04:46
|
84,730
|
60
|
|
14:59:53
|
85,070
|
5
|
|
14:57:46
|
85,050
|
24
|
|
14:56:32
|
84,990
|
96
|
|
14:56:17
|
85,050
|
191
|
|
14:56:13
|
85,160
|
9
|
|
14:56:13
|
85,160
|
150
|
|
14:56:13
|
85,150
|
118
|
|
14:49:46
|
85,200
|
1
|
|
14:48:40
|
85,300
|
1
|
|
14:45:59
|
85,470
|
75
|
|
14:45:44
|
85,460
|
31
|
|
14:45:27
|
85,350
|
138
|
|
14:45:13
|
85,120
|
150
|
|
14:45:06
|
85,320
|
150
|
|
14:45:00
|
85,430
|
150
|
|
14:44:59
|
85,630
|
150
|
|
14:44:58
|
85,620
|
150
|
|
14:44:57
|
85,590
|
49
|
|
14:44:57
|
85,460
|
400
|
|
14:44:56
|
85,450
|
49
|
|
mehr...
|
ETF-Sparplan