XETRA Orderbuch zu BNP Paribas S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
35 |
|
99,340 |
| 1 |
130 |
|
98,300 |
| 1 |
120 |
|
98,000 |
| 1 |
210 |
|
97,710 |
| 1 |
50 |
|
97,400 |
| 1 |
149 |
|
97,390 |
| 1 |
15 |
|
97,000 |
| 1 |
210 |
|
96,920 |
| 1 |
20 |
|
96,400 |
| 1 |
75 |
|
96,390 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
15 |
|
92,500 |
| 1 |
37 |
|
92,490 |
| 1 |
37 |
|
92,480 |
| 1 |
37 |
|
92,470 |
| 1 |
210 |
|
92,000 |
| 1 |
300 |
|
91,260 |
| 1 |
210 |
|
91,250 |
| 1 |
38 |
|
89,660 |
| 1 |
09 |
|
83,800 |
| 1 |
17 |
|
83,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 014 |
910 |
1:0,90 |
10.02.2026 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:30
|
92,970
|
305
|
|
17:25:54
|
93,060
|
37
|
|
17:24:35
|
93,170
|
49
|
|
17:23:13
|
93,160
|
20
|
|
17:22:59
|
93,210
|
46
|
|
17:22:13
|
93,140
|
34
|
|
17:22:05
|
93,110
|
38
|
|
17:21:53
|
93,060
|
1
|
|
17:21:08
|
93,080
|
1
|
|
17:20:52
|
93,050
|
52
|
|
17:20:52
|
93,050
|
35
|
|
17:20:31
|
93,000
|
50
|
|
17:20:31
|
93,000
|
840
|
|
17:20:31
|
93,000
|
27
|
|
17:20:31
|
93,000
|
32
|
|
17:20:30
|
93,000
|
50
|
|
17:20:30
|
93,020
|
37
|
|
17:20:30
|
93,030
|
87
|
|
17:20:06
|
93,170
|
1
|
|
17:20:00
|
93,210
|
6
|
|
17:19:42
|
93,210
|
20
|
|
mehr...
|
ETF-Sparplan