BNP Paribas Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu BNP Paribas S.A.

Orders Stück Brief Kurs
1 150
92,980
1 72
92,960
1 3 184
92,950
2 356
92,940
1 240
92,920
1 72
92,900
1 150
92,890
3 390
92,880
2 236
92,870
4 410
92,860
Orders Stück Geld Kurs
4 525
92,740
1 125
92,730
1 240
92,720
2 150
92,700
1 72
92,690
2 222
92,670
1 203
92,660
1 3 184
92,650
1 400
92,600
1 400
92,550
Summe Ask Summe Bid Verhältnis Datum
5 260 5 521 1:1,05 20.04.2026 12:41:57

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
12:41:57 92,900 67
12:39:53 92,930 1
11:51:50 92,870 45
11:50:10 92,770 57
11:48:15 92,900 16
11:48:15 92,900 150
11:29:43 92,810 75
11:29:42 92,820 60
11:24:58 92,840 116
11:24:58 92,840 212
11:24:58 92,840 62
11:24:58 92,840 62
11:24:58 92,840 62
11:24:58 92,840 702
11:24:58 92,840 35
11:24:58 92,840 167
11:24:58 92,840 456
11:24:58 92,840 2 275
11:24:58 92,840 365
11:24:58 92,830 486
10:56:18 92,620 79
mehr...