XETRA Orderbuch zu BNP Paribas S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
400 |
|
91,240 |
| 2 |
3 351 |
|
91,180 |
| 2 |
164 |
|
91,170 |
| 3 |
373 |
|
91,160 |
| 2 |
281 |
|
91,140 |
| 2 |
281 |
|
91,130 |
| 2 |
281 |
|
91,120 |
| 2 |
490 |
|
91,110 |
| 1 |
150 |
|
91,090 |
| 2 |
97 |
|
91,070 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
527 |
|
91,010 |
| 3 |
640 |
|
91,000 |
| 1 |
250 |
|
90,990 |
| 1 |
250 |
|
90,980 |
| 1 |
73 |
|
90,970 |
| 1 |
240 |
|
90,960 |
| 1 |
31 |
|
90,950 |
| 1 |
31 |
|
90,940 |
| 1 |
31 |
|
90,930 |
| 1 |
31 |
|
90,920 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 868 |
2 104 |
1:0,36 |
13.05.2026 09:56:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:56:33
|
91,030
|
50
|
|
09:55:17
|
91,030
|
11
|
|
09:55:17
|
91,030
|
35
|
|
09:55:17
|
91,030
|
1
|
|
09:55:17
|
91,030
|
4
|
|
09:49:21
|
91,070
|
50
|
|
09:34:08
|
90,920
|
167
|
|
09:34:08
|
90,920
|
33
|
|
09:27:27
|
90,920
|
44
|
|
09:25:40
|
90,990
|
45
|
|
09:18:33
|
91,050
|
65
|
|
09:18:26
|
91,070
|
39
|
|
09:17:38
|
91,120
|
39
|
|
09:17:38
|
91,110
|
26
|
|
09:17:03
|
91,130
|
40
|
|
09:17:03
|
91,120
|
37
|
|
09:16:47
|
91,120
|
109
|
|
09:08:49
|
91,260
|
39
|
|
09:08:35
|
91,370
|
4
|
|
09:05:40
|
91,410
|
1
|
|
09:05:40
|
91,350
|
7
|
|
mehr...
|
ETF-Sparplan