XETRA Orderbuch zu BNP Paribas S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 200 |
|
87,160 |
| 1 |
194 |
|
87,150 |
| 1 |
60 |
|
87,140 |
| 1 |
60 |
|
87,120 |
| 1 |
400 |
|
87,080 |
| 1 |
60 |
|
87,070 |
| 1 |
100 |
|
87,060 |
| 1 |
400 |
|
87,050 |
| 1 |
150 |
|
87,040 |
| 1 |
149 |
|
87,030 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
508 |
|
86,950 |
| 1 |
100 |
|
86,940 |
| 2 |
349 |
|
86,930 |
| 1 |
400 |
|
86,920 |
| 1 |
150 |
|
86,910 |
| 1 |
60 |
|
86,900 |
| 1 |
60 |
|
86,880 |
| 1 |
122 |
|
86,860 |
| 1 |
60 |
|
86,850 |
| 2 |
1 600 |
|
86,840 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 773 |
3 409 |
1:1,23 |
20.10.2026 17:15:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:17:25
|
87,030
|
149
|
|
17:15:50
|
86,920
|
5
|
|
17:15:11
|
86,840
|
3
|
|
17:07:13
|
87,300
|
15
|
|
17:00:35
|
87,300
|
5
|
|
16:57:41
|
87,370
|
150
|
|
16:50:55
|
87,280
|
25
|
|
16:44:51
|
87,560
|
5
|
|
16:44:02
|
87,480
|
13
|
|
16:43:22
|
87,550
|
75
|
|
16:43:02
|
87,540
|
6
|
|
16:43:02
|
87,540
|
5
|
|
16:43:02
|
87,540
|
8
|
|
16:43:02
|
87,540
|
6
|
|
16:42:40
|
87,650
|
28
|
|
16:41:34
|
87,740
|
18
|
|
16:41:34
|
87,720
|
400
|
|
16:41:34
|
87,660
|
3
|
|
16:39:39
|
87,590
|
25
|
|
16:38:01
|
87,440
|
184
|
|
16:38:01
|
87,450
|
131
|
|
mehr...
|
ETF-Sparplan