XETRA Orderbuch zu BNP Paribas S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
36 |
|
103,440 |
| 1 |
54 |
|
103,420 |
| 1 |
199 |
|
103,400 |
| 1 |
2 944 |
|
103,380 |
| 2 |
454 |
|
103,360 |
| 2 |
249 |
|
103,320 |
| 1 |
242 |
|
103,300 |
| 1 |
54 |
|
103,280 |
| 1 |
150 |
|
103,260 |
| 3 |
615 |
|
103,220 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
38 |
|
103,120 |
| 1 |
240 |
|
103,100 |
| 3 |
300 |
|
103,080 |
| 2 |
154 |
|
103,060 |
| 2 |
387 |
|
103,040 |
| 1 |
240 |
|
103,020 |
| 2 |
240 |
|
102,960 |
| 4 |
3 596 |
|
102,940 |
| 2 |
181 |
|
102,920 |
| 1 |
150 |
|
102,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 997 |
5 526 |
1:1,11 |
20.07.2026 14:17:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:17:38
|
103,080
|
104
|
|
14:06:29
|
103,040
|
31
|
|
14:02:32
|
103,000
|
75
|
|
14:02:31
|
103,060
|
15
|
|
14:02:31
|
103,080
|
150
|
|
13:30:32
|
103,320
|
247
|
|
13:30:15
|
103,360
|
52
|
|
13:30:15
|
103,260
|
125
|
|
12:15:06
|
102,980
|
3
|
|
11:27:16
|
103,240
|
20
|
|
10:43:12
|
103,040
|
21
|
|
10:38:09
|
103,000
|
100
|
|
10:29:21
|
103,220
|
135
|
|
10:29:21
|
103,240
|
150
|
|
10:07:08
|
102,900
|
150
|
|
10:02:29
|
103,040
|
4
|
|
09:49:36
|
102,700
|
1
|
|
09:26:51
|
102,100
|
100
|
|
09:22:29
|
101,760
|
240
|
|
09:04:46
|
101,340
|
21
|
|
09:04:34
|
101,420
|
101
|
|
mehr...
|
ETF-Sparplan