XETRA Orderbuch zu BNP Paribas S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 614 |
|
95,100 |
| 1 |
39 |
|
95,000 |
| 1 |
500 |
|
94,800 |
| 1 |
30 |
|
94,400 |
| 1 |
3 220 |
|
94,200 |
| 1 |
3 220 |
|
94,070 |
| 1 |
400 |
|
94,030 |
| 1 |
240 |
|
94,000 |
| 1 |
22 |
|
92,620 |
| 1 |
01 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
10 |
|
98,290 |
| 1 |
12 |
|
93,980 |
| 1 |
400 |
|
93,890 |
| 2 |
581 |
|
90,000 |
| 1 |
50 |
|
89,000 |
| 2 |
1 228 |
|
88,000 |
| 1 |
25 |
|
26,500 |
| 1 |
25 |
|
26,500 |
| 2 |
1 228 |
|
88,000 |
| 1 |
25 |
|
26,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 286 |
3 584 |
1:0,39 |
04.06.2026 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:28:21
|
94,460
|
30
|
|
17:35:44
|
93,890
|
23
|
|
17:25:33
|
93,610
|
50
|
|
17:25:19
|
93,680
|
9
|
|
17:24:09
|
93,680
|
10
|
|
17:23:17
|
93,660
|
42
|
|
16:57:02
|
93,580
|
34
|
|
16:42:32
|
93,530
|
11
|
|
16:34:02
|
93,550
|
45
|
|
16:16:27
|
93,870
|
39
|
|
15:35:16
|
93,770
|
76
|
|
15:28:14
|
93,700
|
2
|
|
15:28:14
|
93,700
|
1
|
|
15:28:14
|
93,700
|
12
|
|
15:28:14
|
93,700
|
7
|
|
15:15:57
|
93,820
|
38
|
|
15:15:57
|
93,820
|
50
|
|
14:10:06
|
93,900
|
91
|
|
14:10:04
|
93,900
|
71
|
|
14:09:18
|
93,920
|
9
|
|
14:09:18
|
93,920
|
13
|
|
mehr...
|
ETF-Sparplan