XETRA Orderbuch zu BNP Paribas S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
54 |
|
103,040 |
| 3 |
380 |
|
103,020 |
| 1 |
150 |
|
103,000 |
| 1 |
150 |
|
102,980 |
| 1 |
150 |
|
102,960 |
| 3 |
230 |
|
102,940 |
| 3 |
306 |
|
102,920 |
| 2 |
390 |
|
102,900 |
| 1 |
240 |
|
102,880 |
| 1 |
179 |
|
102,860 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
150 |
|
102,780 |
| 1 |
240 |
|
102,760 |
| 1 |
150 |
|
102,740 |
| 2 |
402 |
|
102,720 |
| 2 |
220 |
|
102,700 |
| 2 |
104 |
|
102,640 |
| 1 |
400 |
|
102,620 |
| 3 |
3 261 |
|
102,600 |
| 1 |
54 |
|
102,580 |
| 2 |
454 |
|
102,560 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 229 |
5 435 |
1:2,44 |
20.07.2026 12:15:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:15:06
|
102,980
|
3
|
|
11:27:16
|
103,240
|
20
|
|
10:43:12
|
103,040
|
21
|
|
10:38:09
|
103,000
|
100
|
|
10:29:21
|
103,220
|
135
|
|
10:29:21
|
103,240
|
150
|
|
10:07:08
|
102,900
|
150
|
|
10:02:29
|
103,040
|
4
|
|
09:49:36
|
102,700
|
1
|
|
09:26:51
|
102,100
|
100
|
|
09:22:29
|
101,760
|
240
|
|
09:04:46
|
101,340
|
21
|
|
09:04:34
|
101,420
|
101
|
|
mehr...
|
ETF-Sparplan