XETRA Orderbuch zu BNP Paribas S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
250 |
|
93,070 |
| 1 |
58 |
|
93,020 |
| 2 |
599 |
|
93,010 |
| 1 |
3 184 |
|
92,990 |
| 1 |
150 |
|
92,960 |
| 1 |
58 |
|
92,950 |
| 1 |
58 |
|
92,920 |
| 2 |
150 |
|
92,910 |
| 3 |
492 |
|
92,880 |
| 4 |
411 |
|
92,870 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
328 |
|
92,790 |
| 2 |
250 |
|
92,780 |
| 1 |
125 |
|
92,770 |
| 2 |
315 |
|
92,760 |
| 1 |
58 |
|
92,750 |
| 1 |
150 |
|
92,730 |
| 1 |
240 |
|
92,720 |
| 1 |
58 |
|
92,710 |
| 1 |
150 |
|
92,700 |
| 2 |
354 |
|
92,680 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 410 |
2 028 |
1:0,37 |
20.04.2026 10:56:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:56:18
|
92,620
|
79
|
|
10:51:56
|
92,700
|
68
|
|
10:51:39
|
92,700
|
125
|
|
10:48:34
|
92,700
|
19
|
|
10:40:30
|
92,560
|
50
|
|
10:34:43
|
92,630
|
50
|
|
10:22:28
|
92,520
|
200
|
|
09:59:34
|
92,760
|
10
|
|
09:58:49
|
92,700
|
41
|
|
09:58:49
|
92,680
|
17
|
|
09:58:49
|
92,680
|
200
|
|
09:55:56
|
92,530
|
44
|
|
09:55:56
|
92,540
|
106
|
|
09:50:11
|
92,560
|
5
|
|
09:43:34
|
92,640
|
125
|
|
09:31:07
|
92,630
|
16
|
|
09:10:38
|
92,750
|
120
|
|
09:04:46
|
92,560
|
259
|
|
mehr...
|
ETF-Sparplan