XETRA Orderbuch zu BNP Paribas S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
413 |
|
104,640 |
| 1 |
10 |
|
104,620 |
| 3 |
329 |
|
104,580 |
| 2 |
97 |
|
104,560 |
| 2 |
33 |
|
104,520 |
| 1 |
07 |
|
104,440 |
| 1 |
13 |
|
104,300 |
| 1 |
17 |
|
104,100 |
| 1 |
38 |
|
104,080 |
| 1 |
41 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
73 |
|
0,000 |
| 1 |
03 |
|
105,160 |
| 1 |
16 |
|
105,100 |
| 1 |
03 |
|
105,060 |
| 2 |
04 |
|
104,960 |
| 1 |
01 |
|
104,900 |
| 2 |
04 |
|
104,860 |
| 3 |
08 |
|
104,820 |
| 2 |
12 |
|
104,740 |
| 2 |
02 |
|
104,720 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 998 |
126 |
1:0,13 |
04.09.2026 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:40
|
104,520
|
133
|
|
17:29:24
|
104,400
|
129
|
|
17:23:50
|
104,380
|
6
|
|
17:16:00
|
104,440
|
30
|
|
17:01:18
|
104,300
|
23
|
|
17:01:18
|
104,300
|
18
|
|
16:47:20
|
104,400
|
15
|
|
16:42:23
|
104,540
|
8
|
|
16:31:50
|
104,680
|
61
|
|
16:31:50
|
104,680
|
49
|
|
16:31:50
|
104,680
|
43
|
|
16:12:28
|
104,640
|
80
|
|
16:03:28
|
104,600
|
16
|
|
16:01:08
|
104,720
|
14
|
|
15:57:56
|
104,600
|
26
|
|
15:54:01
|
104,420
|
26
|
|
15:47:14
|
104,440
|
90
|
|
15:24:48
|
104,260
|
39
|
|
15:15:25
|
104,140
|
55
|
|
15:15:25
|
104,140
|
23
|
|
14:53:00
|
104,100
|
34
|
|
mehr...
|
ETF-Sparplan