XETRA Orderbuch zu BNP Paribas S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
150 |
|
92,980 |
| 1 |
72 |
|
92,960 |
| 1 |
3 184 |
|
92,950 |
| 2 |
356 |
|
92,940 |
| 1 |
240 |
|
92,920 |
| 1 |
72 |
|
92,900 |
| 1 |
150 |
|
92,890 |
| 3 |
390 |
|
92,880 |
| 2 |
236 |
|
92,870 |
| 4 |
410 |
|
92,860 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
525 |
|
92,740 |
| 1 |
125 |
|
92,730 |
| 1 |
240 |
|
92,720 |
| 2 |
150 |
|
92,700 |
| 1 |
72 |
|
92,690 |
| 2 |
222 |
|
92,670 |
| 1 |
203 |
|
92,660 |
| 1 |
3 184 |
|
92,650 |
| 1 |
400 |
|
92,600 |
| 1 |
400 |
|
92,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 260 |
5 521 |
1:1,05 |
20.04.2026 12:41:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:41:57
|
92,900
|
67
|
|
12:39:53
|
92,930
|
1
|
|
11:51:50
|
92,870
|
45
|
|
11:50:10
|
92,770
|
57
|
|
11:48:15
|
92,900
|
16
|
|
11:48:15
|
92,900
|
150
|
|
11:29:43
|
92,810
|
75
|
|
11:29:42
|
92,820
|
60
|
|
11:24:58
|
92,840
|
116
|
|
11:24:58
|
92,840
|
212
|
|
11:24:58
|
92,840
|
62
|
|
11:24:58
|
92,840
|
62
|
|
11:24:58
|
92,840
|
62
|
|
11:24:58
|
92,840
|
702
|
|
11:24:58
|
92,840
|
35
|
|
11:24:58
|
92,840
|
167
|
|
11:24:58
|
92,840
|
456
|
|
11:24:58
|
92,840
|
2 275
|
|
11:24:58
|
92,840
|
365
|
|
11:24:58
|
92,830
|
486
|
|
10:56:18
|
92,620
|
79
|
|
mehr...
|
ETF-Sparplan