BNP Paribas Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu BNP Paribas S.A.

Orders Stück Brief Kurs
1 250
93,070
1 58
93,020
2 599
93,010
1 3 184
92,990
1 150
92,960
1 58
92,950
1 58
92,920
2 150
92,910
3 492
92,880
4 411
92,870
Orders Stück Geld Kurs
3 328
92,790
2 250
92,780
1 125
92,770
2 315
92,760
1 58
92,750
1 150
92,730
1 240
92,720
1 58
92,710
1 150
92,700
2 354
92,680
Summe Ask Summe Bid Verhältnis Datum
5 410 2 028 1:0,37 20.04.2026 10:56:18

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
10:56:18 92,620 79
10:51:56 92,700 68
10:51:39 92,700 125
10:48:34 92,700 19
10:40:30 92,560 50
10:34:43 92,630 50
10:22:28 92,520 200
09:59:34 92,760 10
09:58:49 92,700 41
09:58:49 92,680 17
09:58:49 92,680 200
09:55:56 92,530 44
09:55:56 92,540 106
09:50:11 92,560 5
09:43:34 92,640 125
09:31:07 92,630 16
09:10:38 92,750 120
09:04:46 92,560 259
mehr...