XETRA Orderbuch zu BNP Paribas S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
09 |
|
102,760 |
| 1 |
15 |
|
102,720 |
| 1 |
09 |
|
102,680 |
| 1 |
09 |
|
102,660 |
| 1 |
14 |
|
102,620 |
| 1 |
12 |
|
102,560 |
| 2 |
26 |
|
102,500 |
| 1 |
01 |
|
101,880 |
| 1 |
01 |
|
101,560 |
| 1 |
05 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
97 |
|
0,000 |
| 1 |
01 |
|
108,240 |
| 1 |
02 |
|
103,860 |
| 2 |
40 |
|
103,780 |
| 2 |
09 |
|
103,740 |
| 2 |
05 |
|
103,640 |
| 2 |
02 |
|
103,600 |
| 2 |
06 |
|
103,560 |
| 2 |
04 |
|
103,520 |
| 2 |
16 |
|
103,440 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 101 |
182 |
1:1,80 |
20.07.2026 17:35:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:40
|
103,320
|
191
|
|
17:24:36
|
103,100
|
22
|
|
17:17:45
|
102,980
|
4
|
|
17:13:42
|
102,900
|
22
|
|
17:13:42
|
102,900
|
158
|
|
17:05:53
|
102,860
|
24
|
|
17:05:15
|
102,940
|
2
|
|
17:05:00
|
102,960
|
60
|
|
17:03:25
|
102,940
|
148
|
|
16:47:40
|
103,200
|
2
|
|
16:27:40
|
103,120
|
8
|
|
16:19:34
|
103,020
|
22
|
|
16:19:34
|
103,020
|
1
|
|
16:19:34
|
103,020
|
1
|
|
16:11:39
|
102,980
|
1
|
|
16:11:27
|
102,980
|
1
|
|
16:11:19
|
102,980
|
1
|
|
16:11:08
|
102,960
|
1
|
|
16:00:08
|
102,780
|
4
|
|
15:25:20
|
102,740
|
4
|
|
15:12:47
|
102,800
|
10
|
|
mehr...
|
ETF-Sparplan