XETRA Orderbuch zu Boeing Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
110 |
|
187,300 |
| 1 |
80 |
|
187,260 |
| 1 |
23 |
|
187,120 |
| 2 |
180 |
|
187,100 |
| 1 |
80 |
|
187,080 |
| 1 |
80 |
|
187,060 |
| 1 |
23 |
|
187,040 |
| 1 |
31 |
|
186,900 |
| 1 |
40 |
|
186,860 |
| 4 |
179 |
|
186,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
82 |
|
186,560 |
| 1 |
80 |
|
186,540 |
| 2 |
200 |
|
186,520 |
| 1 |
40 |
|
186,500 |
| 1 |
07 |
|
186,420 |
| 2 |
80 |
|
186,400 |
| 3 |
137 |
|
186,380 |
| 1 |
40 |
|
186,360 |
| 1 |
120 |
|
186,100 |
| 1 |
80 |
|
186,080 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 826 |
866 |
1:1,05 |
02.01.2026 11:01:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:01:03
|
186,340
|
23
|
|
11:00:39
|
186,340
|
1
|
|
10:47:13
|
186,240
|
10
|
|
10:20:03
|
186,280
|
146
|
|
10:20:03
|
186,180
|
14
|
|
10:03:59
|
186,100
|
14
|
|
09:47:38
|
186,080
|
11
|
|
09:33:53
|
186,060
|
54
|
|
09:33:53
|
186,060
|
1
|
|
09:33:53
|
186,040
|
95
|
|
09:31:58
|
186,060
|
4
|
|
09:29:33
|
186,060
|
8
|
|
09:28:57
|
185,960
|
27
|
|
09:26:12
|
186,040
|
4
|
|
09:24:30
|
185,860
|
40
|
|
09:10:42
|
185,820
|
4
|
|
09:04:57
|
186,080
|
618
|
|
08:00:31
|
186,200
|
12
|
|
08:00:30
|
186,200
|
88
|
|
mehr...
|
ETF-Sparplan