XETRA Orderbuch zu Boeing Co.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
40 |
|
185,920 |
| 2 |
120 |
|
185,900 |
| 1 |
120 |
|
185,880 |
| 1 |
160 |
|
185,860 |
| 2 |
400 |
|
185,840 |
| 5 |
295 |
|
185,820 |
| 1 |
224 |
|
185,800 |
| 1 |
28 |
|
185,620 |
| 1 |
06 |
|
185,360 |
| 6 |
39 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
44 |
|
0,000 |
| 1 |
01 |
|
195,500 |
| 1 |
01 |
|
195,080 |
| 2 |
02 |
|
187,640 |
| 1 |
01 |
|
187,180 |
| 1 |
16 |
|
186,940 |
| 1 |
18 |
|
186,840 |
| 1 |
05 |
|
186,720 |
| 1 |
02 |
|
186,660 |
| 1 |
02 |
|
186,560 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 432 |
92 |
1:0,06 |
04.06.2026 17:35:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:30
|
185,800
|
297
|
|
17:20:55
|
185,800
|
13
|
|
17:20:55
|
185,900
|
76
|
|
17:20:49
|
185,980
|
60
|
|
17:20:39
|
185,900
|
10
|
|
17:16:06
|
186,160
|
20
|
|
17:16:06
|
186,160
|
20
|
|
17:13:01
|
185,880
|
20
|
|
17:06:16
|
185,280
|
40
|
|
17:00:47
|
185,140
|
40
|
|
16:16:38
|
186,040
|
1
|
|
16:16:25
|
185,980
|
1
|
|
16:12:32
|
185,860
|
50
|
|
16:09:37
|
186,160
|
1
|
|
16:09:08
|
185,980
|
1
|
|
16:07:19
|
185,940
|
273
|
|
16:07:19
|
185,940
|
141
|
|
16:07:19
|
185,940
|
75
|
|
16:07:19
|
185,940
|
75
|
|
16:07:10
|
185,940
|
70
|
|
16:07:09
|
185,940
|
56
|
|
mehr...
|
ETF-Sparplan