XETRA Orderbuch zu BRAIN Biotech AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
14 000 |
|
3,450 |
| 1 |
1 106 |
|
3,440 |
| 1 |
500 |
|
3,360 |
| 1 |
633 |
|
3,150 |
| 1 |
3 960 |
|
3,050 |
| 1 |
1 667 |
|
3,020 |
| 1 |
2 440 |
|
3,000 |
| 1 |
2 000 |
|
2,970 |
| 3 |
4 605 |
|
2,900 |
| 1 |
538 |
|
2,890 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 384 |
|
2,850 |
| 3 |
453 |
|
2,840 |
| 1 |
700 |
|
2,800 |
| 1 |
2 000 |
|
2,770 |
| 1 |
500 |
|
2,750 |
| 1 |
190 |
|
2,730 |
| 1 |
400 |
|
2,710 |
| 1 |
5 600 |
|
2,690 |
| 1 |
150 |
|
2,680 |
| 1 |
1 900 |
|
2,610 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 31 449 |
13 277 |
1:0,42 |
17.11.2025 11:11:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:11:00
|
2,890
|
47
|
|
11:11:00
|
2,890
|
9
|
|
11:06:57
|
2,890
|
128
|
|
11:02:32
|
2,890
|
813
|
|
10:58:14
|
2,890
|
9
|
|
10:58:14
|
2,890
|
47
|
|
10:58:14
|
2,890
|
9
|
|
10:55:30
|
2,880
|
1 700
|
|
10:43:03
|
2,890
|
826
|
|
10:43:03
|
2,880
|
174
|
|
10:39:51
|
2,890
|
589
|
|
10:39:51
|
2,840
|
1 093
|
|
10:39:51
|
2,830
|
1 818
|
|
10:35:41
|
2,800
|
1 782
|
|
10:31:44
|
2,860
|
9
|
|
10:31:44
|
2,860
|
87
|
|
10:30:46
|
2,850
|
500
|
|
10:29:36
|
2,870
|
2 117
|
|
10:29:36
|
2,870
|
3 186
|
|
10:29:06
|
2,800
|
624
|
|
10:29:06
|
2,800
|
1 776
|
|
mehr...
|
ETF-Sparplan