XETRA Orderbuch zu BRAIN Biotech AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
399 |
|
2,750 |
| 1 |
1 000 |
|
2,610 |
| 1 |
5 000 |
|
2,590 |
| 1 |
4 900 |
|
2,580 |
| 1 |
06 |
|
2,550 |
| 1 |
1 931 |
|
2,520 |
| 1 |
84 |
|
2,470 |
| 1 |
84 |
|
2,460 |
| 1 |
84 |
|
2,450 |
| 1 |
1 995 |
|
2,440 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
05 |
|
2,430 |
| 1 |
84 |
|
2,420 |
| 1 |
84 |
|
2,410 |
| 1 |
84 |
|
2,400 |
| 1 |
1 931 |
|
2,350 |
| 1 |
1 000 |
|
2,330 |
| 1 |
1 300 |
|
2,320 |
| 1 |
2 000 |
|
2,310 |
| 2 |
7 500 |
|
2,300 |
| 1 |
20 000 |
|
2,280 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 483 |
33 988 |
1:2,20 |
14.01.2026 17:35:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:30:01
|
2,430
|
1
|
|
16:09:24
|
2,420
|
71
|
|
16:09:24
|
2,420
|
4
|
|
16:04:53
|
2,400
|
200
|
|
16:02:49
|
2,420
|
625
|
|
16:02:49
|
2,430
|
300
|
|
15:42:42
|
2,480
|
5
|
|
14:54:50
|
2,430
|
250
|
|
14:54:17
|
2,450
|
2 500
|
|
14:54:16
|
2,430
|
978
|
|
14:43:50
|
2,430
|
6
|
|
14:08:25
|
2,430
|
16
|
|
13:54:49
|
2,420
|
1 806
|
|
12:16:49
|
2,510
|
550
|
|
12:16:31
|
2,510
|
1 450
|
|
12:07:09
|
2,510
|
16
|
|
12:06:24
|
2,490
|
1 952
|
|
11:54:56
|
2,440
|
559
|
|
11:54:56
|
2,440
|
441
|
|
11:43:30
|
2,550
|
300
|
|
11:43:30
|
2,540
|
300
|
|
mehr...
|
ETF-Sparplan