XETRA Orderbuch zu BRANICKS Group AG (ex DIC Asset AG)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 075 |
|
2,130 |
| 1 |
2 800 |
|
2,120 |
| 1 |
1 800 |
|
2,110 |
| 3 |
3 260 |
|
2,100 |
| 1 |
480 |
|
2,010 |
| 1 |
3 000 |
|
2,005 |
| 1 |
3 000 |
|
1,990 |
| 1 |
2 536 |
|
1,988 |
| 1 |
1 675 |
|
1,960 |
| 1 |
132 |
|
1,958 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
842 |
|
1,926 |
| 1 |
82 |
|
1,886 |
| 1 |
295 |
|
1,882 |
| 1 |
2 799 |
|
1,880 |
| 1 |
3 000 |
|
1,878 |
| 1 |
3 000 |
|
1,870 |
| 1 |
91 |
|
1,864 |
| 1 |
480 |
|
1,858 |
| 1 |
3 000 |
|
1,852 |
| 3 |
2 270 |
|
1,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 19 758 |
15 859 |
1:0,80 |
11.11.2025 17:36:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:14
|
1,942
|
1 647
|
|
16:42:23
|
1,926
|
9
|
|
16:42:23
|
1,926
|
40
|
|
16:42:23
|
1,926
|
359
|
|
16:31:35
|
1,932
|
400
|
|
15:53:09
|
1,880
|
1 201
|
|
15:53:09
|
1,888
|
25
|
|
15:53:09
|
1,890
|
546
|
|
15:53:09
|
1,900
|
1 835
|
|
15:53:09
|
1,904
|
448
|
|
15:53:09
|
1,908
|
25
|
|
15:53:09
|
1,910
|
110
|
|
15:53:09
|
1,916
|
25
|
|
15:53:09
|
1,920
|
1 563
|
|
15:53:09
|
1,920
|
722
|
|
15:53:09
|
1,930
|
3 000
|
|
15:53:09
|
1,934
|
500
|
|
12:04:57
|
1,956
|
220
|
|
11:19:58
|
1,954
|
80
|
|
10:33:11
|
1,940
|
28
|
|
09:36:45
|
1,940
|
7 035
|
|
mehr...
|
ETF-Sparplan