XETRA Orderbuch zu BRANICKS Group AG (ex DIC Asset AG)
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
2 950 |
|
1,000 |
| 1 |
54 950 |
|
0,970 |
| 1 |
2 000 |
|
0,964 |
| 1 |
2 000 |
|
0,954 |
| 1 |
770 |
|
0,952 |
| 1 |
5 000 |
|
0,950 |
| 1 |
800 |
|
0,940 |
| 1 |
1 607 |
|
0,932 |
| 1 |
03 |
|
0,922 |
| 1 |
20 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
22 |
|
0,000 |
| 1 |
01 |
|
0,902 |
| 6 |
21 155 |
|
0,900 |
| 1 |
2 000 |
|
0,888 |
| 1 |
2 000 |
|
0,880 |
| 1 |
12 000 |
|
0,870 |
| 1 |
200 |
|
0,850 |
| 1 |
230 |
|
0,820 |
| 1 |
53 |
|
0,802 |
| 1 |
1 000 |
|
0,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 70 100 |
38 661 |
1:0,55 |
11.06.2026 17:35:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:25
|
0,922
|
22
|
|
17:21:35
|
0,910
|
5 370
|
|
17:21:35
|
0,910
|
4 630
|
|
17:19:40
|
0,918
|
1
|
|
17:19:30
|
0,910
|
188
|
|
17:19:28
|
0,910
|
10 000
|
|
17:16:41
|
0,916
|
88
|
|
17:16:41
|
0,916
|
4 912
|
|
16:50:36
|
0,916
|
420
|
|
14:07:37
|
0,932
|
5 000
|
|
13:39:28
|
0,920
|
7 022
|
|
13:39:28
|
0,920
|
3 578
|
|
13:39:28
|
0,922
|
4 400
|
|
13:17:18
|
0,924
|
559
|
|
13:12:27
|
0,920
|
2
|
|
10:28:31
|
0,930
|
1
|
|
10:28:26
|
0,920
|
1 520
|
|
10:28:26
|
0,922
|
1 200
|
|
10:28:26
|
0,924
|
651
|
|
09:58:06
|
0,924
|
1 200
|
|
09:13:38
|
0,940
|
11
|
|
mehr...
|
ETF-Sparplan