XETRA Orderbuch zu BRANICKS Group AG (ex DIC Asset AG)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 000 |
|
0,800 |
| 1 |
51 |
|
0,720 |
| 1 |
2 000 |
|
0,660 |
| 1 |
302 |
|
0,632 |
| 1 |
2 000 |
|
0,630 |
| 1 |
2 000 |
|
0,616 |
| 1 |
78 |
|
0,580 |
| 1 |
359 |
|
0,578 |
| 1 |
36 |
|
0,574 |
| 1 |
1 365 |
|
0,570 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 769 |
|
0,580 |
| 1 |
1 000 |
|
0,560 |
| 1 |
3 400 |
|
0,552 |
| 2 |
3 600 |
|
0,550 |
| 2 |
2 100 |
|
0,542 |
| 1 |
10 000 |
|
0,540 |
| 1 |
2 000 |
|
0,530 |
| 1 |
1 000 |
|
0,500 |
| 2 |
3 200 |
|
0,480 |
| 1 |
2 000 |
|
0,470 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 191 |
30 069 |
1:2,95 |
10.09.2026 17:35:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:15
|
0,580
|
1 769
|
|
17:22:07
|
0,580
|
95
|
|
17:13:22
|
0,580
|
241
|
|
16:40:54
|
0,582
|
95
|
|
16:06:52
|
0,608
|
185
|
|
16:05:08
|
0,610
|
2 052
|
|
16:00:14
|
0,600
|
976
|
|
16:00:14
|
0,600
|
24
|
|
16:00:14
|
0,602
|
666
|
|
16:00:12
|
0,608
|
10 416
|
|
15:52:27
|
0,614
|
96
|
|
15:47:35
|
0,636
|
185
|
|
15:47:35
|
0,610
|
815
|
|
15:39:19
|
0,592
|
851
|
|
15:39:19
|
0,590
|
298
|
|
15:08:33
|
0,580
|
95
|
|
14:59:05
|
0,590
|
290
|
|
14:59:03
|
0,578
|
1 600
|
|
14:45:56
|
0,590
|
780
|
|
14:45:56
|
0,588
|
220
|
|
14:27:06
|
0,590
|
181
|
|
mehr...
|
ETF-Sparplan