XETRA Orderbuch zu BRANICKS Group AG (ex DIC Asset AG)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 400 |
|
1,970 |
| 1 |
400 |
|
1,900 |
| 1 |
2 000 |
|
1,800 |
| 1 |
31 |
|
1,650 |
| 1 |
576 |
|
1,575 |
| 1 |
3 000 |
|
1,535 |
| 1 |
3 000 |
|
1,530 |
| 1 |
2 500 |
|
1,525 |
| 1 |
3 454 |
|
1,520 |
| 1 |
14 |
|
1,475 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
336 |
|
1,450 |
| 1 |
336 |
|
1,450 |
| 1 |
3 000 |
|
1,440 |
| 1 |
3 000 |
|
1,425 |
| 1 |
2 000 |
|
1,420 |
| 1 |
576 |
|
1,415 |
| 1 |
365 |
|
1,395 |
| 1 |
33 000 |
|
1,370 |
| 2 |
11 660 |
|
1,350 |
| 1 |
2 000 |
|
1,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 375 |
56 273 |
1:3,06 |
27.04.2026 17:35:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:20
|
1,520
|
5 000
|
|
17:28:00
|
1,480
|
2 698
|
|
17:28:00
|
1,480
|
166
|
|
17:28:00
|
1,480
|
177
|
|
17:28:00
|
1,480
|
294
|
|
17:28:00
|
1,475
|
165
|
|
17:26:42
|
1,450
|
100
|
|
16:39:36
|
1,450
|
1 564
|
|
16:39:36
|
1,455
|
3 436
|
|
16:32:19
|
1,480
|
606
|
|
16:31:08
|
1,475
|
3 803
|
|
16:31:08
|
1,470
|
197
|
|
15:42:36
|
1,465
|
2 920
|
|
15:42:36
|
1,465
|
375
|
|
15:42:36
|
1,460
|
205
|
|
14:25:26
|
1,470
|
4 493
|
|
14:25:26
|
1,470
|
319
|
|
14:25:26
|
1,465
|
188
|
|
13:42:03
|
1,430
|
25
|
|
13:41:57
|
1,430
|
25
|
|
13:38:29
|
1,420
|
449
|
|
mehr...
|
ETF-Sparplan