XETRA Orderbuch zu BRANICKS Group AG (ex DIC Asset AG)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 000 |
|
0,660 |
| 1 |
02 |
|
0,624 |
| 1 |
2 000 |
|
0,620 |
| 1 |
2 000 |
|
0,616 |
| 3 |
28 248 |
|
0,610 |
| 1 |
2 000 |
|
0,602 |
| 1 |
1 000 |
|
0,600 |
| 1 |
2 000 |
|
0,598 |
| 3 |
1 573 |
|
0,590 |
| 1 |
188 |
|
0,588 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
10 771 |
|
0,562 |
| 1 |
1 000 |
|
0,560 |
| 1 |
3 400 |
|
0,552 |
| 2 |
3 600 |
|
0,550 |
| 3 |
5 100 |
|
0,542 |
| 2 |
12 000 |
|
0,540 |
| 1 |
02 |
|
0,526 |
| 1 |
1 000 |
|
0,500 |
| 2 |
3 200 |
|
0,480 |
| 1 |
2 000 |
|
0,470 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 41 011 |
42 073 |
1:1,03 |
10.09.2026 13:24:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:24:36
|
0,566
|
95
|
|
12:02:16
|
0,588
|
369
|
|
11:44:46
|
0,554
|
95
|
|
11:31:59
|
0,552
|
2 673
|
|
11:31:59
|
0,552
|
2 000
|
|
11:31:59
|
0,552
|
1 489
|
|
11:31:59
|
0,562
|
13 618
|
|
11:31:59
|
0,572
|
3 500
|
|
11:31:59
|
0,574
|
1 720
|
|
10:06:22
|
0,552
|
52
|
|
10:06:22
|
0,570
|
71
|
|
10:06:22
|
0,572
|
543
|
|
10:05:41
|
0,600
|
895
|
|
10:05:41
|
0,598
|
205
|
|
09:57:40
|
0,568
|
244
|
|
09:53:01
|
0,606
|
15
|
|
09:21:48
|
0,556
|
400
|
|
09:04:06
|
0,626
|
2
|
|
09:04:06
|
0,604
|
48
|
|
09:04:06
|
0,600
|
252
|
|
09:02:18
|
0,600
|
20
|
|
mehr...
|
ETF-Sparplan