Bristol-Myers Squibb Aktie
XETRA Orderbuch zu Bristol-Myers Squibb Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 46,590 | |
| 1 | 208 | 46,565 | |
| 1 | 216 | 46,485 | |
| 1 | 01 | 46,465 | |
| 1 | 84 | 46,425 | |
| 1 | 175 | 46,420 | |
| 1 | 182 | 46,230 | |
| 2 | 240 | 46,220 | |
| 1 | 147 | 46,215 | |
| 1 | 63 | 46,190 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 46,030 | |
| 1 | 140 | 45,990 | |
| 1 | 147 | 45,975 | |
| 1 | 182 | 45,970 | |
| 1 | 100 | 45,860 | |
| 1 | 175 | 45,725 | |
| 1 | 800 | 45,720 | |
| 1 | 1 100 | 45,695 | |
| 1 | 02 | 45,680 | |
| 1 | 208 | 45,655 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1 318 | 2 856 | 1:2,17 | 26.01.2026 14:16:11 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:18:41 | 46,180 | 20 |
| 14:16:11 | 46,040 | 154 |
| 14:16:11 | 46,040 | 120 |
| 14:16:11 | 46,050 | 90 |
| 12:35:36 | 45,905 | 39 |
| 12:35:36 | 45,910 | 118 |
| 12:34:18 | 45,920 | 80 |
| 12:34:18 | 45,925 | 263 |
| 12:22:15 | 46,065 | 117 |
| 12:22:15 | 46,060 | 214 |
| 11:40:05 | 45,945 | 100 |
| 10:31:12 | 46,055 | 40 |
| 10:24:37 | 45,820 | 200 |
| 10:11:24 | 46,120 | 100 |
| 10:11:24 | 46,160 | 100 |
| 10:10:27 | 46,005 | 36 |
| 10:08:31 | 45,990 | 164 |
| 10:08:31 | 45,920 | 100 |
| 10:08:31 | 45,960 | 100 |
| 10:05:57 | 45,985 | 39 |
| 10:05:57 | 45,985 | 39 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.