Bristol-Myers Squibb Aktie
XETRA Orderbuch zu Bristol-Myers Squibb Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1 200 | 42,245 | |
| 1 | 1 200 | 42,090 | |
| 1 | 493 | 42,080 | |
| 1 | 215 | 42,030 | |
| 1 | 215 | 42,020 | |
| 1 | 215 | 42,015 | |
| 1 | 600 | 42,005 | |
| 1 | 600 | 42,000 | |
| 2 | 815 | 41,995 | |
| 2 | 815 | 41,990 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 600 | 41,935 | |
| 2 | 815 | 41,930 | |
| 1 | 600 | 41,925 | |
| 1 | 600 | 41,920 | |
| 1 | 1 200 | 41,825 | |
| 1 | 96 | 41,815 | |
| 1 | 1 200 | 41,735 | |
| 1 | 480 | 41,665 | |
| 1 | 01 | 41,625 | |
| 1 | 3 844 | 41,620 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6 368 | 9 436 | 1:1,48 | 24.11.2025 17:13:21 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:13:21 | 42,080 | 7 |
| 17:12:38 | 42,125 | 4 |
| 17:10:24 | 42,090 | 5 |
| 17:06:43 | 42,000 | 450 |
| 17:06:43 | 42,000 | 50 |
| 16:58:05 | 41,995 | 187 |
| 16:36:13 | 42,090 | 50 |
| 16:29:21 | 42,165 | 100 |
| 16:18:02 | 41,900 | 100 |
| 16:13:01 | 41,775 | 215 |
| 16:10:51 | 41,775 | 300 |
| 16:10:46 | 41,775 | 50 |
| 16:05:58 | 41,690 | 206 |
| 16:05:58 | 41,690 | 50 |
| 16:02:51 | 41,435 | 50 |
| 15:54:17 | 41,600 | 200 |
| 15:51:03 | 41,615 | 115 |
| 15:51:03 | 41,615 | 100 |
| 15:48:30 | 41,615 | 215 |
| 15:34:43 | 41,535 | 215 |
| 15:31:39 | 41,760 | 3 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.