Bristol-Myers Squibb Aktie
XETRA Orderbuch zu Bristol-Myers Squibb Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 49,865 | |
| 1 | 4 100 | 49,735 | |
| 1 | 1 000 | 49,700 | |
| 1 | 399 | 49,585 | |
| 1 | 1 000 | 49,550 | |
| 1 | 09 | 49,440 | |
| 1 | 520 | 49,430 | |
| 1 | 520 | 49,425 | |
| 1 | 520 | 49,420 | |
| 1 | 520 | 49,415 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 520 | 49,350 | |
| 1 | 1 000 | 49,225 | |
| 1 | 800 | 49,160 | |
| 1 | 1 000 | 49,100 | |
| 1 | 4 100 | 49,000 | |
| 1 | 200 | 48,890 | |
| 1 | 4 100 | 48,755 | |
| 1 | 4 100 | 48,510 | |
| 1 | 4 100 | 48,265 | |
| 1 | 104 | 48,100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8 788 | 20 024 | 1:2,28 | 11.06.2026 16:55:45 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:55:45 | 49,485 | 50 |
| 16:17:52 | 49,135 | 100 |
| 16:08:57 | 48,915 | 2 |
| 15:38:31 | 49,245 | 50 |
| 15:38:29 | 49,190 | 50 |
| 15:27:38 | 48,500 | 9 |
| 15:27:38 | 48,500 | 91 |
| 15:27:38 | 48,495 | 92 |
| 15:27:38 | 48,495 | 100 |
| 15:27:38 | 48,495 | 83 |
| 13:00:19 | 48,475 | 226 |
| 09:06:15 | 48,565 | 37 |
| 09:04:48 | 47,870 | 34 |
| 09:04:48 | 47,875 | 75 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.