Bristol-Myers Squibb Aktie
XETRA Orderbuch zu Bristol-Myers Squibb Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 55,400 | |
| 1 | 3 000 | 55,160 | |
| 1 | 3 000 | 54,880 | |
| 1 | 1 500 | 54,630 | |
| 1 | 900 | 54,520 | |
| 1 | 349 | 54,480 | |
| 1 | 600 | 54,440 | |
| 1 | 600 | 54,400 | |
| 1 | 600 | 54,360 | |
| 1 | 600 | 54,320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 600 | 54,200 | |
| 1 | 700 | 54,020 | |
| 1 | 1 500 | 54,010 | |
| 1 | 1 500 | 53,910 | |
| 3 | 3 000 | 53,760 | |
| 1 | 40 | 53,500 | |
| 1 | 3 000 | 53,480 | |
| 1 | 3 000 | 53,200 | |
| 1 | 3 000 | 52,920 | |
| 1 | 07 | 51,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11 151 | 16 347 | 1:1,47 | 29.10.2026 17:35:46 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:08:33 | 54,270 | 112 |
| 15:43:14 | 54,000 | 276 |
| 15:43:14 | 54,000 | 600 |
| 15:43:14 | 54,010 | 162 |
| 15:43:14 | 54,030 | 462 |
| 14:35:19 | 54,910 | 50 |
| 14:33:58 | 55,190 | 224 |
| 14:29:56 | 54,820 | 2 |
| 13:25:31 | 53,830 | 2 |
| 13:25:31 | 53,880 | 2 |
| 13:25:31 | 53,920 | 129 |
| 12:59:50 | 55,400 | 25 |
| 12:10:18 | 55,400 | 10 |
| 12:06:04 | 55,400 | 18 |
| 12:06:04 | 55,200 | 20 |
| 12:06:04 | 55,200 | 100 |
| 12:06:04 | 55,200 | 4 |
| 12:06:04 | 55,200 | 83 |
| 12:03:23 | 55,190 | 5 |
| 11:59:00 | 54,420 | 2 |
| 11:59:00 | 54,620 | 182 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.