XETRA Orderbuch zu Broadcom
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
60 |
|
295,500 |
| 1 |
200 |
|
295,000 |
| 1 |
200 |
|
294,100 |
| 1 |
50 |
|
293,850 |
| 4 |
218 |
|
293,800 |
| 4 |
200 |
|
293,750 |
| 6 |
280 |
|
293,700 |
| 3 |
105 |
|
293,650 |
| 2 |
280 |
|
293,600 |
| 1 |
162 |
|
293,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
162 |
|
293,450 |
| 5 |
280 |
|
293,200 |
| 3 |
155 |
|
293,150 |
| 3 |
125 |
|
293,100 |
| 3 |
175 |
|
293,050 |
| 4 |
125 |
|
293,000 |
| 1 |
200 |
|
292,700 |
| 1 |
200 |
|
292,000 |
| 1 |
01 |
|
291,700 |
| 1 |
60 |
|
291,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 755 |
1 483 |
1:0,85 |
07.11.2025 17:35:52 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:52
|
293,450
|
106
|
|
17:29:57
|
293,400
|
1
|
|
17:29:51
|
293,150
|
20
|
|
17:29:03
|
293,500
|
2
|
|
17:28:17
|
293,400
|
21
|
|
17:28:10
|
293,300
|
75
|
|
17:27:20
|
293,450
|
1
|
|
17:26:36
|
293,700
|
4
|
|
17:24:05
|
294,700
|
67
|
|
17:23:54
|
294,750
|
119
|
|
17:23:29
|
294,850
|
1
|
|
17:23:29
|
294,850
|
1
|
|
17:22:57
|
294,550
|
10
|
|
17:20:45
|
295,050
|
47
|
|
17:20:45
|
295,100
|
75
|
|
17:20:45
|
295,150
|
47
|
|
17:20:45
|
294,900
|
28
|
|
17:20:45
|
294,950
|
47
|
|
17:20:44
|
294,700
|
2
|
|
17:20:34
|
295,050
|
1
|
|
17:17:03
|
293,300
|
1
|
|
mehr...
|
ETF-Sparplan