XETRA Orderbuch zu Broadcom
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
21 |
|
270,650 |
| 1 |
21 |
|
270,550 |
| 1 |
300 |
|
270,500 |
| 1 |
21 |
|
270,300 |
| 1 |
200 |
|
270,250 |
| 1 |
200 |
|
270,200 |
| 3 |
196 |
|
270,150 |
| 3 |
252 |
|
270,100 |
| 3 |
230 |
|
270,050 |
| 2 |
60 |
|
270,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
304 |
|
269,700 |
| 2 |
280 |
|
269,650 |
| 2 |
255 |
|
269,600 |
| 1 |
21 |
|
269,550 |
| 1 |
21 |
|
269,500 |
| 1 |
21 |
|
269,450 |
| 1 |
35 |
|
269,300 |
| 1 |
300 |
|
269,250 |
| 1 |
21 |
|
269,200 |
| 1 |
21 |
|
269,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 501 |
1 279 |
1:0,85 |
01.04.2026 17:06:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:06:45
|
269,550
|
15
|
|
17:06:22
|
269,500
|
9
|
|
17:05:15
|
269,300
|
10
|
|
17:05:11
|
269,300
|
12
|
|
16:59:03
|
269,150
|
9
|
|
16:59:03
|
269,200
|
4
|
|
16:57:10
|
269,050
|
19
|
|
16:53:59
|
269,250
|
8
|
|
16:53:07
|
269,200
|
2
|
|
16:51:37
|
269,100
|
1
|
|
16:50:35
|
268,900
|
3
|
|
16:50:35
|
269,200
|
151
|
|
16:48:49
|
268,650
|
8
|
|
16:47:24
|
268,400
|
37
|
|
16:46:34
|
268,900
|
10
|
|
16:45:52
|
268,650
|
6
|
|
16:45:52
|
268,650
|
17
|
|
16:45:52
|
268,650
|
33
|
|
16:44:14
|
268,450
|
71
|
|
16:44:14
|
268,400
|
42
|
|
16:44:14
|
268,350
|
27
|
|
mehr...
|
ETF-Sparplan