XETRA Orderbuch zu Broadcom
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
261,750 |
| 2 |
700 |
|
261,500 |
| 1 |
48 |
|
261,450 |
| 1 |
200 |
|
261,400 |
| 1 |
25 |
|
261,300 |
| 3 |
700 |
|
261,250 |
| 3 |
300 |
|
261,200 |
| 3 |
156 |
|
261,150 |
| 2 |
125 |
|
261,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 468 |
|
261,550 |
| 4 |
225 |
|
260,750 |
| 3 |
200 |
|
260,700 |
| 2 |
134 |
|
260,650 |
| 3 |
150 |
|
260,600 |
| 1 |
75 |
|
260,550 |
| 2 |
625 |
|
260,500 |
| 1 |
65 |
|
260,300 |
| 1 |
600 |
|
260,250 |
| 2 |
700 |
|
260,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 854 |
4 242 |
1:1,49 |
07.08.2025 17:38:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:38:17
|
261,550
|
9
|
|
17:35:31
|
261,550
|
111
|
|
17:30:26
|
261,050
|
40
|
|
17:19:45
|
261,500
|
1
|
|
17:17:53
|
261,750
|
10
|
|
17:17:18
|
261,700
|
60
|
|
17:15:53
|
261,300
|
18
|
|
17:15:52
|
261,350
|
5
|
|
17:14:46
|
261,550
|
37
|
|
17:11:56
|
261,750
|
1
|
|
17:10:46
|
261,850
|
2
|
|
17:10:03
|
262,100
|
17
|
|
17:10:03
|
262,100
|
36
|
|
17:10:03
|
262,050
|
92
|
|
17:10:03
|
262,000
|
18
|
|
17:09:18
|
261,800
|
11
|
|
17:04:26
|
261,350
|
10
|
|
17:04:17
|
261,750
|
9
|
|
17:00:08
|
262,350
|
1
|
|
17:00:05
|
262,300
|
2
|
|
16:54:42
|
262,700
|
8
|
|
mehr...
|
ETF-Sparplan