Brockhaus Technologies Aktie
XETRA Orderbuch zu Brockhaus Technologies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 19,900 | |
| 1 | 150 | 17,800 | |
| 1 | 600 | 17,650 | |
| 1 | 1 875 | 17,550 | |
| 1 | 75 | 17,150 | |
| 2 | 77 | 17,050 | |
| 3 | 2 077 | 17,000 | |
| 2 | 526 | 16,950 | |
| 1 | 75 | 16,900 | |
| 1 | 288 | 16,750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 470 | 16,600 | |
| 1 | 1 000 | 16,550 | |
| 2 | 161 | 16,500 | |
| 2 | 70 | 16,450 | |
| 2 | 77 | 16,400 | |
| 3 | 196 | 16,350 | |
| 2 | 363 | 16,300 | |
| 1 | 75 | 16,200 | |
| 1 | 75 | 16,100 | |
| 2 | 515 | 16,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6 243 | 3 002 | 1:0,48 | 09.02.2026 13:35:24 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:35:24 | 16,600 | 470 |
| 12:46:45 | 16,600 | 470 |
| 12:34:39 | 16,750 | 21 |
| 11:05:03 | 16,500 | 1 860 |
| 10:42:15 | 16,500 | 3 |
| 10:30:34 | 16,500 | 300 |
| 10:29:15 | 16,500 | 300 |
| 10:23:46 | 16,500 | 5 |
| 10:23:46 | 16,550 | 65 |
| 10:23:46 | 16,550 | 5 |
| 10:23:46 | 16,575 | 950 |
| 09:50:25 | 16,950 | 290 |
| 09:46:01 | 16,500 | 171 |
| 09:46:01 | 16,550 | 2 |
| 09:46:01 | 16,600 | 389 |
| 09:46:01 | 16,750 | 288 |
| 09:22:54 | 17,000 | 2 000 |
| 09:22:54 | 16,950 | 380 |
| 09:08:22 | 17,000 | 288 |
| 09:07:26 | 16,800 | 1 288 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.