Brockhaus Technologies Aktie
XETRA Orderbuch zu Brockhaus Technologies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1 000 | 15,400 | |
| 1 | 750 | 15,000 | |
| 1 | 500 | 14,600 | |
| 1 | 496 | 14,550 | |
| 1 | 119 | 13,600 | |
| 1 | 321 | 13,450 | |
| 1 | 201 | 13,400 | |
| 1 | 586 | 13,150 | |
| 1 | 321 | 13,100 | |
| 1 | 439 | 12,900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 586 | 12,850 | |
| 1 | 60 | 12,650 | |
| 1 | 140 | 12,600 | |
| 2 | 1 000 | 12,500 | |
| 1 | 496 | 11,650 | |
| 1 | 500 | 11,600 | |
| 1 | 500 | 11,600 | |
| 1 | 500 | 11,600 | |
| 1 | 500 | 11,600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4 733 | 4 282 | 1:0,90 | 07.08.2025 17:36:04 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:04 | 12,900 | 550 |
| 17:29:20 | 12,900 | 9 |
| 17:27:32 | 12,900 | 21 |
| 17:12:02 | 13,000 | 11 |
| 17:12:02 | 12,950 | 97 |
| 17:00:54 | 12,900 | 21 |
| 16:44:42 | 12,850 | 21 |
| 16:27:32 | 12,850 | 21 |
| 16:01:38 | 13,000 | 89 |
| 15:55:36 | 12,950 | 586 |
| 15:46:48 | 12,950 | 27 |
| 13:04:19 | 13,000 | 77 |
| 12:42:12 | 13,150 | 300 |
| 12:37:14 | 13,150 | 109 |
| 12:37:14 | 13,100 | 91 |
| 12:27:48 | 12,950 | 23 |
| 12:13:36 | 12,950 | 42 |
| 12:12:15 | 13,150 | 321 |
| 12:12:13 | 13,150 | 321 |
| 12:07:40 | 13,050 | 321 |
| 12:05:46 | 13,050 | 699 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.