Brockhaus Technologies Aktie
XETRA Orderbuch zu Brockhaus Technologies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 19,900 | |
| 2 | 312 | 18,000 | |
| 1 | 500 | 17,550 | |
| 1 | 200 | 17,500 | |
| 2 | 202 | 17,200 | |
| 2 | 585 | 17,100 | |
| 1 | 78 | 17,050 | |
| 4 | 605 | 17,000 | |
| 3 | 464 | 16,950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 78 | 16,700 | |
| 2 | 373 | 16,650 | |
| 2 | 328 | 16,600 | |
| 2 | 1 002 | 16,550 | |
| 1 | 350 | 16,500 | |
| 1 | 2 000 | 16,400 | |
| 1 | 500 | 16,300 | |
| 1 | 500 | 16,250 | |
| 1 | 1 000 | 15,550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3 446 | 6 131 | 1:1,78 | 05.03.2026 17:35:41 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:00 | 16,750 | 1 |
| 17:27:00 | 16,800 | 1 |
| 17:26:00 | 16,800 | 1 |
| 17:25:00 | 16,800 | 1 |
| 17:04:00 | 16,850 | 211 |
| 17:04:00 | 16,850 | 1 |
| 16:55:00 | 16,850 | 1 |
| 16:53:22 | 16,850 | 1 |
| 16:40:09 | 16,900 | 4 |
| 16:15:47 | 16,800 | 2 |
| 15:15:40 | 16,900 | 37 |
| 09:37:28 | 16,750 | 80 |
| 09:37:28 | 16,750 | 32 |
| 09:37:28 | 16,750 | 655 |
| 09:37:28 | 16,750 | 988 |
| 09:37:28 | 16,750 | 542 |
| 09:37:28 | 16,800 | 392 |
| 09:07:27 | 16,850 | 10 |
| 08:30:16 | 16,800 | 100 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.