XETRA Orderbuch zu CANCOM SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 075 |
|
29,150 |
| 5 |
723 |
|
29,100 |
| 4 |
634 |
|
29,050 |
| 6 |
670 |
|
29,000 |
| 6 |
1 955 |
|
28,950 |
| 8 |
1 396 |
|
28,900 |
| 8 |
1 180 |
|
28,850 |
| 5 |
1 141 |
|
28,800 |
| 5 |
483 |
|
28,750 |
| 2 |
292 |
|
28,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
180 |
|
28,550 |
| 5 |
547 |
|
28,500 |
| 9 |
1 850 |
|
28,450 |
| 11 |
3 191 |
|
28,400 |
| 7 |
1 520 |
|
28,350 |
| 7 |
1 070 |
|
28,300 |
| 6 |
1 505 |
|
28,250 |
| 3 |
361 |
|
28,200 |
| 5 |
1 111 |
|
28,150 |
| 3 |
369 |
|
28,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 549 |
11 704 |
1:1,23 |
16.01.2026 13:47:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:47:59
|
28,600
|
839
|
|
13:47:59
|
28,600
|
66
|
|
13:47:59
|
28,600
|
75
|
|
13:45:05
|
28,600
|
153
|
|
13:45:03
|
28,550
|
100
|
|
13:02:19
|
28,450
|
7
|
|
12:26:13
|
28,500
|
36
|
|
12:26:13
|
28,550
|
100
|
|
11:48:37
|
28,500
|
3
|
|
11:48:37
|
28,500
|
3
|
|
11:16:05
|
28,500
|
212
|
|
11:15:04
|
28,500
|
14
|
|
11:15:04
|
28,500
|
17
|
|
11:15:04
|
28,500
|
75
|
|
11:14:12
|
28,600
|
143
|
|
11:14:12
|
28,500
|
225
|
|
11:14:12
|
28,600
|
67
|
|
11:14:12
|
28,550
|
617
|
|
11:09:22
|
28,550
|
123
|
|
11:09:22
|
28,550
|
63
|
|
11:09:22
|
28,550
|
135
|
|
mehr...
|
ETF-Sparplan