XETRA Orderbuch zu CANCOM SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
483 |
|
24,900 |
| 3 |
787 |
|
24,850 |
| 7 |
2 037 |
|
24,800 |
| 2 |
531 |
|
24,750 |
| 6 |
1 535 |
|
24,700 |
| 5 |
1 697 |
|
24,650 |
| 10 |
2 296 |
|
24,600 |
| 5 |
2 640 |
|
24,550 |
| 3 |
385 |
|
24,500 |
| 6 |
846 |
|
24,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
413 |
|
24,350 |
| 6 |
1 250 |
|
24,300 |
| 5 |
758 |
|
24,250 |
| 7 |
1 679 |
|
24,200 |
| 6 |
1 189 |
|
24,150 |
| 7 |
2 405 |
|
24,100 |
| 4 |
1 393 |
|
24,050 |
| 5 |
1 032 |
|
24,000 |
| 3 |
958 |
|
23,950 |
| 4 |
886 |
|
23,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 237 |
11 963 |
1:0,90 |
17.10.2025 15:00:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:00:40
|
24,450
|
282
|
|
15:00:40
|
24,450
|
7
|
|
14:50:57
|
24,400
|
250
|
|
14:49:57
|
24,450
|
200
|
|
14:46:35
|
24,400
|
173
|
|
14:46:35
|
24,400
|
287
|
|
14:46:35
|
24,350
|
851
|
|
14:46:35
|
24,350
|
252
|
|
14:43:05
|
24,350
|
82
|
|
14:43:05
|
24,350
|
90
|
|
14:43:05
|
24,300
|
232
|
|
14:43:05
|
24,300
|
583
|
|
14:43:05
|
24,350
|
266
|
|
14:36:35
|
24,400
|
250
|
|
14:23:55
|
24,400
|
350
|
|
14:17:54
|
24,400
|
348
|
|
14:08:58
|
24,450
|
411
|
|
14:08:58
|
24,450
|
7
|
|
13:58:38
|
24,450
|
143
|
|
13:58:38
|
24,450
|
329
|
|
13:48:34
|
24,400
|
35
|
|
mehr...
|
ETF-Sparplan