XETRA Orderbuch zu CANCOM SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
76 |
|
28,000 |
| 3 |
525 |
|
27,950 |
| 3 |
434 |
|
27,850 |
| 2 |
225 |
|
27,800 |
| 4 |
1 073 |
|
27,750 |
| 3 |
1 204 |
|
27,700 |
| 5 |
508 |
|
27,650 |
| 3 |
406 |
|
27,600 |
| 3 |
248 |
|
27,550 |
| 5 |
397 |
|
27,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
435 |
|
27,300 |
| 5 |
473 |
|
27,250 |
| 7 |
3 377 |
|
27,200 |
| 8 |
1 862 |
|
27,150 |
| 7 |
820 |
|
27,100 |
| 5 |
610 |
|
27,050 |
| 4 |
1 572 |
|
27,000 |
| 4 |
1 358 |
|
26,950 |
| 4 |
786 |
|
26,900 |
| 4 |
650 |
|
26,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 096 |
11 943 |
1:2,34 |
04.06.2026 13:38:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:38:01
|
27,350
|
140
|
|
13:38:01
|
27,400
|
78
|
|
13:25:53
|
27,500
|
75
|
|
13:02:00
|
27,450
|
1
|
|
12:32:12
|
27,450
|
60
|
|
12:32:06
|
27,450
|
54
|
|
12:08:27
|
27,500
|
165
|
|
12:07:38
|
27,400
|
292
|
|
12:07:38
|
27,450
|
354
|
|
12:07:38
|
27,500
|
131
|
|
12:07:38
|
27,500
|
50
|
|
12:00:13
|
27,550
|
201
|
|
12:00:09
|
27,600
|
60
|
|
11:34:20
|
27,675
|
75
|
|
11:27:15
|
27,650
|
58
|
|
11:27:15
|
27,600
|
84
|
|
11:18:33
|
27,600
|
120
|
|
11:02:48
|
27,400
|
82
|
|
11:01:33
|
27,400
|
82
|
|
10:54:51
|
27,450
|
2 152
|
|
10:42:19
|
27,550
|
60
|
|
mehr...
|
ETF-Sparplan