XETRA Orderbuch zu CANNOVUM CANNABIS AG Inhaber-Akt Nach Kapitalherabsetzung
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
7 000 |
|
0,550 |
| 1 |
2 704 |
|
0,540 |
| 1 |
2 386 |
|
0,500 |
| 1 |
990 |
|
0,494 |
| 1 |
1 250 |
|
0,490 |
| 1 |
3 777 |
|
0,485 |
| 2 |
12 760 |
|
0,469 |
| 1 |
4 097 |
|
0,464 |
| 1 |
3 042 |
|
0,432 |
| 1 |
2 000 |
|
0,430 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
5 000 |
|
0,351 |
| 1 |
276 |
|
0,345 |
| 1 |
50 |
|
0,337 |
| 1 |
30 |
|
0,336 |
| 1 |
2 000 |
|
0,330 |
| 1 |
12 882 |
|
0,320 |
| 2 |
1 000 |
|
0,300 |
| 1 |
400 |
|
0,290 |
| 1 |
24 |
|
0,286 |
| 1 |
1 053 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 40 006 |
22 715 |
1:0,57 |
29.04.2026 17:35:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:46:56
|
0,395
|
3 488
|
|
16:38:03
|
0,395
|
4
|
|
16:32:31
|
0,395
|
135
|
|
15:52:43
|
0,395
|
6
|
|
14:54:52
|
0,395
|
30
|
|
14:44:59
|
0,345
|
127
|
|
14:42:49
|
0,370
|
96
|
|
14:42:49
|
0,371
|
4 777
|
|
14:38:31
|
0,420
|
200
|
|
14:34:56
|
0,419
|
10
|
|
13:33:05
|
0,371
|
1
|
|
13:32:30
|
0,419
|
45
|
|
10:15:54
|
0,371
|
22
|
|
09:39:11
|
0,430
|
55
|
|
09:26:30
|
0,376
|
5 679
|
|
mehr...
|
ETF-Sparplan