XETRA Orderbuch zu Cap Gemini S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
06 |
|
343,900 |
| 1 |
12 |
|
177,600 |
| 1 |
12 |
|
165,000 |
| 1 |
150 |
|
147,200 |
| 1 |
03 |
|
144,750 |
| 1 |
150 |
|
139,700 |
| 1 |
150 |
|
138,650 |
| 1 |
40 |
|
138,000 |
| 1 |
108 |
|
137,800 |
| 1 |
74 |
|
132,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
150 |
|
131,100 |
| 1 |
150 |
|
129,800 |
| 1 |
150 |
|
129,050 |
| 1 |
150 |
|
127,750 |
| 1 |
20 |
|
125,200 |
| 1 |
14 |
|
123,550 |
| 1 |
20 |
|
125,200 |
| 1 |
14 |
|
123,550 |
| 1 |
20 |
|
125,200 |
| 1 |
14 |
|
123,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 705 |
702 |
1:1,00 |
11.11.2025 17:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:19:06
|
131,350
|
3
|
|
16:54:40
|
130,950
|
94
|
|
16:54:40
|
130,950
|
66
|
|
16:13:05
|
130,700
|
66
|
|
14:49:59
|
130,500
|
3
|
|
14:02:35
|
130,550
|
75
|
|
13:06:05
|
130,300
|
4
|
|
09:04:09
|
128,600
|
10
|
|
mehr...
|
ETF-Sparplan