XETRA Orderbuch zu Cap Gemini S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
40 |
|
107,400 |
| 1 |
19 |
|
107,300 |
| 1 |
94 |
|
107,250 |
| 1 |
19 |
|
107,150 |
| 1 |
2 848 |
|
107,100 |
| 1 |
199 |
|
107,050 |
| 1 |
240 |
|
107,000 |
| 1 |
2 848 |
|
106,950 |
| 1 |
80 |
|
106,900 |
| 2 |
320 |
|
106,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
106,700 |
| 1 |
240 |
|
106,650 |
| 1 |
80 |
|
106,600 |
| 1 |
240 |
|
106,550 |
| 2 |
2 975 |
|
106,500 |
| 1 |
400 |
|
106,450 |
| 2 |
2 867 |
|
106,350 |
| 1 |
95 |
|
106,250 |
| 1 |
19 |
|
106,200 |
| 1 |
90 |
|
106,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 707 |
7 086 |
1:1,06 |
11.03.2026 15:00:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:00:38
|
108,650
|
66
|
|
14:54:23
|
108,150
|
204
|
|
14:46:59
|
108,000
|
80
|
|
14:35:34
|
108,000
|
1
|
|
14:32:46
|
107,500
|
240
|
|
13:41:20
|
106,600
|
1
|
|
13:08:58
|
106,100
|
80
|
|
11:58:12
|
107,050
|
80
|
|
11:13:08
|
105,750
|
1
|
|
11:13:08
|
105,700
|
1
|
|
11:13:08
|
105,750
|
66
|
|
mehr...
|
ETF-Sparplan