XETRA Orderbuch zu Carl Zeiss Meditec AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
852 |
|
28,400 |
| 2 |
323 |
|
28,380 |
| 3 |
3 501 |
|
28,360 |
| 1 |
750 |
|
28,320 |
| 1 |
73 |
|
28,300 |
| 1 |
750 |
|
28,280 |
| 3 |
80 |
|
28,240 |
| 2 |
72 |
|
28,220 |
| 3 |
400 |
|
28,200 |
| 4 |
403 |
|
28,180 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
156 |
|
28,100 |
| 2 |
372 |
|
28,080 |
| 3 |
471 |
|
28,060 |
| 4 |
1 046 |
|
28,040 |
| 4 |
1 216 |
|
28,020 |
| 6 |
819 |
|
28,000 |
| 6 |
1 223 |
|
27,980 |
| 4 |
1 788 |
|
27,960 |
| 5 |
2 838 |
|
27,940 |
| 3 |
801 |
|
27,920 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 204 |
10 730 |
1:1,49 |
11.02.2026 09:04:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:04:17
|
28,160
|
290
|
|
09:04:17
|
28,180
|
116
|
|
09:04:17
|
28,240
|
701
|
|
09:04:15
|
28,200
|
574
|
|
09:04:15
|
28,200
|
426
|
|
09:01:34
|
28,160
|
119
|
|
09:01:29
|
28,140
|
150
|
|
09:01:14
|
28,080
|
71
|
|
09:01:13
|
28,120
|
164
|
|
09:01:13
|
28,120
|
388
|
|
09:01:13
|
28,080
|
286
|
|
09:01:13
|
28,100
|
260
|
|
09:01:11
|
28,140
|
51
|
|
09:01:11
|
28,140
|
18
|
|
09:00:28
|
28,200
|
3
|
|
09:00:27
|
28,260
|
4
|
|
09:00:21
|
28,300
|
162
|
|
09:00:03
|
28,340
|
5
|
|
09:00:03
|
28,320
|
3 877
|
|
08:29:59
|
28,340
|
100
|
|
mehr...
|
ETF-Sparplan