XETRA Orderbuch zu Carl Zeiss Meditec AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
672 |
|
43,800 |
| 5 |
321 |
|
43,780 |
| 6 |
1 115 |
|
43,760 |
| 6 |
684 |
|
43,740 |
| 7 |
669 |
|
43,720 |
| 6 |
606 |
|
43,700 |
| 6 |
552 |
|
43,680 |
| 6 |
456 |
|
43,660 |
| 5 |
385 |
|
43,640 |
| 2 |
142 |
|
43,620 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
429 |
|
43,540 |
| 5 |
360 |
|
43,520 |
| 4 |
259 |
|
43,500 |
| 5 |
480 |
|
43,480 |
| 6 |
736 |
|
43,460 |
| 6 |
871 |
|
43,440 |
| 8 |
1 713 |
|
43,420 |
| 4 |
386 |
|
43,400 |
| 5 |
490 |
|
43,380 |
| 5 |
885 |
|
43,360 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 602 |
6 609 |
1:1,18 |
12.11.2025 11:09:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:09:54
|
43,600
|
29
|
|
11:07:57
|
43,620
|
11
|
|
11:02:26
|
43,640
|
1
|
|
11:02:18
|
43,680
|
93
|
|
10:57:18
|
43,680
|
83
|
|
10:57:13
|
43,720
|
114
|
|
10:57:13
|
43,700
|
321
|
|
10:57:13
|
43,680
|
38
|
|
10:53:04
|
43,640
|
8
|
|
10:53:04
|
43,620
|
124
|
|
10:53:04
|
43,620
|
103
|
|
10:51:24
|
43,640
|
17
|
|
10:51:23
|
43,660
|
43
|
|
10:51:23
|
43,660
|
67
|
|
10:51:19
|
43,680
|
95
|
|
10:45:55
|
43,620
|
38
|
|
10:39:40
|
43,560
|
8
|
|
10:38:56
|
43,600
|
87
|
|
10:38:39
|
43,620
|
72
|
|
10:38:15
|
43,600
|
60
|
|
10:36:58
|
43,580
|
19
|
|
mehr...
|
ETF-Sparplan