XETRA Orderbuch zu Carl Zeiss Meditec AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
923 |
|
25,720 |
| 2 |
249 |
|
25,700 |
| 5 |
1 461 |
|
25,680 |
| 4 |
926 |
|
25,660 |
| 5 |
887 |
|
25,640 |
| 8 |
2 234 |
|
25,620 |
| 7 |
1 178 |
|
25,600 |
| 5 |
494 |
|
25,580 |
| 3 |
431 |
|
25,560 |
| 1 |
93 |
|
25,540 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
359 |
|
25,500 |
| 7 |
937 |
|
25,480 |
| 11 |
2 137 |
|
25,460 |
| 10 |
1 349 |
|
25,440 |
| 10 |
2 405 |
|
25,420 |
| 8 |
1 423 |
|
25,400 |
| 8 |
1 439 |
|
25,380 |
| 6 |
1 451 |
|
25,360 |
| 9 |
5 224 |
|
25,340 |
| 8 |
2 359 |
|
25,320 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 876 |
19 083 |
1:2,15 |
05.03.2026 15:32:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:32:27
|
25,520
|
437
|
|
15:32:27
|
25,520
|
352
|
|
15:31:02
|
25,500
|
379
|
|
15:28:58
|
25,480
|
128
|
|
15:28:53
|
25,520
|
268
|
|
15:28:53
|
25,500
|
106
|
|
15:28:48
|
25,480
|
307
|
|
15:28:48
|
25,520
|
377
|
|
15:28:48
|
25,500
|
98
|
|
15:23:08
|
25,480
|
330
|
|
15:22:35
|
25,500
|
1 156
|
|
15:22:35
|
25,500
|
194
|
|
15:19:07
|
25,460
|
40
|
|
15:19:07
|
25,480
|
905
|
|
15:19:07
|
25,460
|
711
|
|
15:19:07
|
25,420
|
74
|
|
15:19:01
|
25,420
|
190
|
|
15:19:01
|
25,420
|
236
|
|
15:19:01
|
25,420
|
37
|
|
15:19:01
|
25,420
|
37
|
|
15:19:01
|
25,420
|
37
|
|
mehr...
|
ETF-Sparplan