XETRA Orderbuch zu Carnival plc
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
752 |
|
26,230 |
| 3 |
1 902 |
|
26,220 |
| 4 |
1 041 |
|
26,210 |
| 1 |
500 |
|
26,200 |
| 3 |
2 220 |
|
26,190 |
| 4 |
1 103 |
|
26,180 |
| 1 |
211 |
|
26,170 |
| 1 |
500 |
|
26,160 |
| 2 |
1 000 |
|
26,150 |
| 3 |
1 500 |
|
26,140 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 170 |
|
26,080 |
| 4 |
2 000 |
|
26,070 |
| 2 |
1 000 |
|
26,060 |
| 2 |
711 |
|
26,050 |
| 2 |
831 |
|
26,030 |
| 3 |
1 729 |
|
26,020 |
| 2 |
411 |
|
26,010 |
| 4 |
2 401 |
|
26,000 |
| 2 |
1 821 |
|
25,990 |
| 1 |
225 |
|
25,980 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 729 |
12 299 |
1:1,15 |
05.01.2026 15:14:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:14:51
|
26,080
|
190
|
|
15:10:55
|
26,090
|
9
|
|
14:55:26
|
26,100
|
19
|
|
14:47:24
|
26,080
|
2
|
|
14:46:44
|
26,080
|
100
|
|
14:46:14
|
26,090
|
2
|
|
14:45:37
|
26,070
|
10
|
|
14:35:42
|
26,080
|
8
|
|
14:07:27
|
26,130
|
246
|
|
14:05:08
|
26,180
|
500
|
|
14:05:08
|
26,170
|
573
|
|
14:05:08
|
26,160
|
401
|
|
14:00:54
|
26,120
|
13
|
|
14:00:54
|
26,120
|
3
|
|
13:59:40
|
26,070
|
2
|
|
13:43:55
|
26,120
|
300
|
|
13:36:45
|
26,090
|
3
|
|
13:29:45
|
26,090
|
2
|
|
13:15:14
|
26,080
|
7
|
|
13:03:31
|
26,080
|
440
|
|
13:02:20
|
26,050
|
631
|
|
mehr...
|
ETF-Sparplan