XETRA Orderbuch zu Carnival plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
600 |
|
26,100 |
| 3 |
720 |
|
26,000 |
| 1 |
798 |
|
25,740 |
| 1 |
116 |
|
25,690 |
| 1 |
190 |
|
25,350 |
| 1 |
798 |
|
25,160 |
| 1 |
149 |
|
25,150 |
| 1 |
380 |
|
25,000 |
| 1 |
150 |
|
24,940 |
| 1 |
601 |
|
24,930 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
200 |
|
23,500 |
| 1 |
300 |
|
23,010 |
| 1 |
200 |
|
23,000 |
| 1 |
798 |
|
22,730 |
| 1 |
100 |
|
21,000 |
| 1 |
49 |
|
20,960 |
| 1 |
230 |
|
20,900 |
| 1 |
100 |
|
20,300 |
| 1 |
500 |
|
20,000 |
| 1 |
100 |
|
19,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 502 |
2 577 |
1:0,57 |
20.04.2026 17:35:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:31
|
24,410
|
154
|
|
17:29:51
|
24,420
|
1
|
|
17:29:40
|
24,470
|
1
|
|
17:29:40
|
24,430
|
20
|
|
17:28:45
|
24,420
|
22
|
|
17:25:34
|
24,460
|
5
|
|
17:24:58
|
24,430
|
380
|
|
17:24:04
|
24,500
|
8
|
|
17:23:39
|
24,470
|
1
|
|
17:22:33
|
24,470
|
393
|
|
17:22:12
|
24,410
|
3
|
|
17:22:12
|
24,380
|
11
|
|
17:21:22
|
24,410
|
18
|
|
17:21:20
|
24,400
|
45
|
|
17:19:29
|
24,400
|
109
|
|
17:16:04
|
24,330
|
250
|
|
17:15:10
|
24,350
|
11
|
|
17:13:10
|
24,320
|
17
|
|
17:11:07
|
24,290
|
20
|
|
17:05:49
|
24,350
|
250
|
|
16:59:58
|
24,340
|
18
|
|
mehr...
|
ETF-Sparplan